RZcoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-07 | $ 0.000000000000000000 | $ 1,222.26 | N/A |
| 2026-10-06 | $ 0.000000000000000000 | $ 5,477.98 | $ 66.31 |
| 2026-10-05 | $ 0.000000000000000000 | $ 1,495.14 | $ 66.58 |
| 2026-10-04 | $ 0.000000000000000000 | $ 5,397.54 | $ 67.26 |
| 2026-10-03 | $ 0.000000000000000000 | $ 12,633.45 | $ 66.75 |
| 2026-10-02 | $ 0.000000000000000000 | $ 6,153.62 | $ 66.65 |
| 2026-10-01 | $ 0.000000000000000000 | $ 5,504.14 | $ 66.72 |
| 2026-09-30 | $ 0.000000000000000000 | $ 6,255.43 | $ 66.78 |
| 2026-09-29 | $ 0.000000000000000000 | $ 8,794.79 | $ 66.84 |
| 2026-09-28 | $ 0.000000000000000000 | $ 2,054.34 | $ 66.97 |
| 2026-09-27 | $ 0.000000000000000000 | $ 831.09 | $ 68.36 |
| 2026-09-26 | $ 0.000000000000000000 | $ 6,121.31 | $ 68.27 |
| 2026-09-25 | $ 0.000000000000000000 | $ 8,107.49 | $ 68.39 |
| 2026-09-24 | $ 0.000000000000000000 | $ 10,424.53 | $ 68.34 |
| 2026-09-23 | $ 0.000000000000000000 | $ 6,845.74 | $ 68.50 |
| 2026-09-22 | $ 0.000000000000000000 | $ 31,724 | $ 69.77 |
| 2026-09-21 | $ 0.000000000000000000 | $ 6,390.48 | $ 70.31 |
| 2026-09-20 | $ 0.000000000000000000 | $ 2,869.38 | $ 67.77 |
| 2026-09-19 | $ 0.000000000000000000 | $ 18,284.14 | $ 67.32 |
| 2026-09-18 | $ 0.000000000000000000 | $ 6,268.84 | $ 67.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
