Saber 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 105,102 | $ 479.73 | N/A |
| 2026-10-22 | $ 125,932 | $ 3,146.38 | $ 0.00003954 |
| 2026-10-21 | $ 135,704 | $ 917.27 | $ 0.00004738 |
| 2026-10-20 | $ 167,280 | $ 1,096.30 | $ 0.00005106 |
| 2026-10-19 | $ 151,052 | $ 466.09 | $ 0.00006294 |
| 2026-10-18 | $ 167,754 | $ 642.68 | $ 0.00005683 |
| 2026-10-17 | $ 174,544 | $ 1,368.82 | $ 0.00006312 |
| 2026-10-16 | $ 182,137 | $ 1,262.09 | $ 0.00006567 |
| 2026-10-15 | $ 177,791 | $ 4,102.63 | $ 0.00006853 |
| 2026-10-14 | $ 210,803 | $ 3,718.38 | $ 0.00006689 |
| 2026-10-13 | $ 233,123 | $ 242.77 | $ 0.00007931 |
| 2026-10-12 | $ 230,356 | $ 877.42 | $ 0.00008771 |
| 2026-10-11 | $ 208,866 | $ 1,739.36 | $ 0.00008667 |
| 2026-10-10 | $ 211,012 | $ 1,269.89 | $ 0.00007858 |
| 2026-10-09 | $ 222,723 | $ 7,819.14 | $ 0.00007939 |
| 2026-10-08 | $ 241,577 | $ 3,329.84 | $ 0.00008380 |
| 2026-10-07 | $ 256,675 | $ 9,139.99 | $ 0.00009089 |
| 2026-10-06 | $ 214,781 | $ 80.86 | $ 0.00009657 |
| 2026-10-05 | $ 215,017 | $ 758.02 | $ 0.00008081 |
| 2026-10-04 | $ 210,540 | $ 353.34 | $ 0.00008090 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
