Saber 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 733,663 | $ 2,120.94 | N/A |
| 2026-04-19 | $ 739,146 | $ 3,355.39 | $ 0.00032676 |
| 2026-04-18 | $ 771,981 | $ 2,791.40 | $ 0.00032920 |
| 2026-04-17 | $ 740,662 | $ 8,783.47 | $ 0.00034382 |
| 2026-04-16 | $ 715,101 | $ 10,170.98 | $ 0.00032988 |
| 2026-04-15 | $ 710,872 | $ 10,076.75 | $ 0.00031849 |
| 2026-04-14 | $ 697,039 | $ 10,275.32 | $ 0.00031661 |
| 2026-04-13 | $ 703,187 | $ 11,878.24 | $ 0.00031045 |
| 2026-04-12 | $ 692,336 | $ 10,222.08 | $ 0.00031319 |
| 2026-04-11 | $ 685,618 | $ 10,944.82 | $ 0.00030835 |
| 2026-04-10 | $ 683,351 | $ 17,653.86 | $ 0.00030536 |
| 2026-04-09 | $ 712,158 | $ 18,529.79 | $ 0.00030483 |
| 2026-04-08 | $ 698,414 | $ 17,224.12 | $ 0.00031718 |
| 2026-04-07 | $ 701,563 | $ 17,325.36 | $ 0.00031106 |
| 2026-04-06 | $ 737,359 | $ 17,443.24 | $ 0.00031246 |
| 2026-04-05 | $ 756,954 | $ 20,857 | $ 0.00032882 |
| 2026-04-04 | $ 702,403 | $ 18,313.97 | $ 0.00034192 |
| 2026-04-03 | $ 733,657 | $ 12,984.73 | $ 0.00031284 |
| 2026-04-02 | $ 739,080 | $ 15,039.88 | $ 0.00032676 |
| 2026-04-01 | $ 708,772 | $ 14,081.50 | $ 0.00032975 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
