Saber 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,179,282 | $ 9,442.41 | N/A |
| 2026-06-06 | $ 1,227,925 | $ 6,813.65 | $ 0.00052522 |
| 2026-06-05 | $ 1,150,071 | $ 16,885.73 | $ 0.00054689 |
| 2026-06-04 | $ 1,237,939 | $ 59,193 | $ 0.00051223 |
| 2026-06-03 | $ 1,224,192 | $ 3,890.26 | $ 0.00055135 |
| 2026-06-02 | $ 1,191,346 | $ 11,186.75 | $ 0.00054524 |
| 2026-06-01 | $ 1,241,687 | $ 26,187 | $ 0.00053917 |
| 2026-05-31 | $ 1,274,833 | $ 7,077.26 | $ 0.00055302 |
| 2026-05-30 | $ 1,448,589 | $ 81,883 | $ 0.00056780 |
| 2026-05-29 | $ 1,181,436 | $ 4,301.01 | $ 0.00064517 |
| 2026-05-28 | $ 1,123,144 | $ 1,963.53 | $ 0.00052597 |
| 2026-05-27 | $ 1,099,184 | $ 14,860.47 | $ 0.00050014 |
| 2026-05-26 | $ 1,131,878 | $ 7,686.35 | $ 0.00048723 |
| 2026-05-25 | $ 1,202,699 | $ 1,179.93 | $ 0.00050412 |
| 2026-05-24 | $ 1,199,194 | $ 9,083.44 | $ 0.00053567 |
| 2026-05-23 | $ 1,169,492 | $ 12,822.47 | $ 0.00053410 |
| 2026-05-22 | $ 1,230,336 | $ 94,424 | $ 0.00052089 |
| 2026-05-21 | $ 1,010,387 | $ 10,896.41 | $ 0.00054803 |
| 2026-05-20 | $ 1,020,755 | $ 11,763.17 | $ 0.00045002 |
| 2026-05-19 | $ 1,066,357 | $ 23,162 | $ 0.00045463 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
