Sable 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 67,842 | $ 1.62 | N/A |
| 2026-04-16 | $ 66,117 | $ 29.96 | $ 0.00256741 |
| 2026-04-15 | $ 66,117 | $ 29.96 | $ 0.00250312 |
| 2026-04-14 | $ 66,404 | $ 29.98 | $ 0.00250312 |
| 2026-04-13 | $ 66,404 | $ 29.98 | $ 0.00251463 |
| 2026-04-11 | $ 65,017 | $ 2.27 | $ 0.00251463 |
| 2026-04-10 | $ 64,957 | $ 2.27 | $ 0.00246147 |
| 2026-04-09 | $ 64,535 | $ 61.21 | $ 0.00246147 |
| 2026-04-08 | $ 64,535 | $ 61.21 | $ 0.00244324 |
| 2026-04-03 | $ 62,855 | $ 30.71 | $ 0.00244324 |
| 2026-04-02 | $ 66,297 | $ 29.95 | $ 0.00237820 |
| 2026-04-01 | $ 66,177 | $ 29.90 | $ 0.00250994 |
| 2026-03-31 | $ 66,177 | $ 29.90 | $ 0.00250540 |
| 2026-03-24 | $ 67,303 | $ 30.64 | $ 0.00250540 |
| 2026-03-23 | $ 67,000 | $ 30.46 | $ 0.00254801 |
| 2026-03-22 | $ 67,000 | $ 30.46 | $ 0.00253311 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
