SACOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 251.34 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 11.61 | $ 0.100799 |
| 2026-04-18 | $ 0.000000000000000000 | $ 213.04 | $ 0.102744 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2,827.54 | $ 0.106216 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.12 | $ 0.106460 |
| 2026-04-15 | $ 0.000000000000000000 | $ 122.34 | $ 0.100322 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3,451.79 | $ 0.101463 |
| 2026-04-13 | $ 0.000000000000000000 | $ 88.02 | $ 0.104562 |
| 2026-04-12 | $ 0.000000000000000000 | $ 444.20 | $ 0.097418 |
| 2026-04-11 | $ 0.000000000000000000 | $ 137.73 | $ 0.101535 |
| 2026-04-10 | $ 0.000000000000000000 | $ 810.93 | $ 0.103038 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,467.35 | $ 0.099912 |
| 2026-04-08 | $ 0.000000000000000000 | $ 75.92 | $ 0.100840 |
| 2026-04-07 | $ 0.000000000000000000 | $ 7.51 | $ 0.104173 |
| 2026-04-06 | $ 0.000000000000000000 | $ 5.88 | $ 0.097194 |
| 2026-04-05 | $ 0.000000000000000000 | $ 33.60 | $ 0.096791 |
| 2026-04-04 | $ 0.000000000000000000 | $ 175.75 | $ 0.097261 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,870.22 | $ 0.097638 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,473.37 | $ 0.095860 |
| 2026-04-01 | $ 0.000000000000000000 | $ 4,237.03 | $ 0.099658 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
