Safe Scan 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 521,533 | $ 11,850.14 | N/A |
| 2026-04-18 | $ 539,939 | $ 40,825 | $ 1.53 |
| 2026-04-17 | $ 533,206 | $ 59,776 | $ 1.62 |
| 2026-04-16 | $ 445,283 | $ 36,591 | $ 1.63 |
| 2026-04-15 | $ 443,866 | $ 34,458 | $ 1.39 |
| 2026-04-14 | $ 490,217 | $ 29,790 | $ 1.42 |
| 2026-04-13 | $ 460,627 | $ 52,461 | $ 1.60 |
| 2026-04-12 | $ 496,392 | $ 58,977 | $ 1.54 |
| 2026-04-11 | $ 442,682 | $ 159,527 | $ 1.69 |
| 2026-04-10 | $ 456,063 | $ 121,899 | $ 1.54 |
| 2026-04-09 | $ 597,026 | $ 95,249 | $ 1.63 |
| 2026-04-08 | $ 627,823 | $ 118,518 | $ 2.20 |
| 2026-04-07 | $ 571,567 | $ 26,694 | $ 2.36 |
| 2026-04-06 | $ 564,829 | $ 36,414 | $ 2.21 |
| 2026-04-05 | $ 552,197 | $ 68,959 | $ 2.25 |
| 2026-04-04 | $ 529,185 | $ 103,602 | $ 2.26 |
| 2026-04-03 | $ 424,896 | $ 36,296 | $ 2.23 |
| 2026-04-02 | $ 416,535 | $ 29,679 | $ 1.84 |
| 2026-04-01 | $ 385,553 | $ 72,649 | $ 1.86 |
| 2026-03-31 | $ 460,998 | $ 101,994 | $ 1.77 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
