SAFEbit 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 20,398,407 | $ 406,283 | N/A |
| 2026-06-23 | $ 21,392,115 | $ 354,998 | $ 0.053772 |
| 2026-06-22 | $ 22,278,890 | $ 299,924 | $ 0.056391 |
| 2026-06-21 | $ 22,842,668 | $ 345,952 | $ 0.058729 |
| 2026-06-20 | $ 24,865,114 | $ 370,166 | $ 0.060215 |
| 2026-06-19 | $ 26,910,115 | $ 327,903 | $ 0.065547 |
| 2026-06-18 | $ 29,672,718 | $ 358,968 | $ 0.070937 |
| 2026-06-17 | $ 31,005,295 | $ 404,240 | $ 0.078220 |
| 2026-06-16 | $ 29,304,258 | $ 373,227 | $ 0.081384 |
| 2026-06-15 | $ 27,679,258 | $ 330,549 | $ 0.077249 |
| 2026-06-14 | $ 26,845,023 | $ 342,510 | $ 0.072965 |
| 2026-06-13 | $ 26,185,583 | $ 390,455 | $ 0.070816 |
| 2026-06-12 | $ 25,875,109 | $ 216,685 | $ 0.069028 |
| 2026-06-11 | $ 24,471,471 | $ 289,546 | $ 0.067885 |
| 2026-06-10 | $ 23,638,954 | $ 305,396 | $ 0.064509 |
| 2026-06-09 | $ 20,518,391 | $ 142,763 | $ 0.062510 |
| 2026-06-08 | $ 20,401,272 | $ 285,093 | $ 0.054088 |
| 2026-06-07 | $ 23,321,631 | $ 234,464 | $ 0.053780 |
| 2026-06-06 | $ 23,264,668 | $ 289,988 | $ 0.061478 |
| 2026-06-05 | $ 28,771,876 | $ 489,151 | $ 0.061328 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
