SafeGrok 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 9,654.15 | $ 10.51 | N/A |
| 2026-04-19 | $ 9,842.45 | $ 31.78 | $ 0.000000000000022986 |
| 2026-04-18 | $ 9,939.87 | $ 176.92 | $ 0.000000000000023434 |
| 2026-04-17 | $ 9,529.59 | $ 6.03 | $ 0.000000000000023708 |
| 2026-04-16 | $ 9,529.59 | $ 6.03 | $ 0.000000000000022660 |
| 2026-04-14 | $ 9,148.43 | $ 3.07 | $ 0.000000000000022660 |
| 2026-04-13 | $ 9,148.43 | $ 3.07 | $ 0.000000000000021782 |
| 2026-04-07 | $ 9,157.77 | $ 8.89 | $ 0.000000000000021782 |
| 2026-04-06 | $ 9,018.78 | $ 1.47 | $ 0.000000000000021797 |
| 2026-04-05 | $ 9,026.03 | $ 1.47 | $ 0.000000000000021473 |
| 2026-04-04 | $ 8,965.85 | $ 12.42 | $ 0.000000000000021459 |
| 2026-04-03 | $ 8,955.72 | $ 193.66 | $ 0.000000000000021347 |
| 2026-04-02 | $ 10,722.57 | $ 256.25 | $ 0.000000000000021323 |
| 2026-04-01 | $ 8,384.16 | $ 83.75 | $ 0.000000000000025530 |
| 2026-03-31 | $ 8,384.16 | $ 83.75 | $ 0.000000000000019976 |
| 2026-03-30 | $ 7,864.95 | $ 2.90 | $ 0.000000000000019976 |
| 2026-03-29 | $ 7,835.05 | $ 2.89 | $ 0.000000000000018726 |
| 2026-03-28 | $ 7,912.60 | $ 1.13 | $ 0.000000000000018655 |
| 2026-03-27 | $ 7,912.60 | $ 1.13 | $ 0.000000000000018840 |
| 2026-03-26 | $ 8,281.94 | $ 2.81 | $ 0.000000000000018840 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
