SafeGrok 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 9,009.27 | $ 2.26 | N/A |
| 2026-06-03 | $ 10,057.16 | $ 1.31 | $ 0.000000000000021451 |
| 2026-06-02 | $ 10,539.84 | $ 17.74 | $ 0.000000000000023870 |
| 2026-06-01 | $ 10,728.66 | $ 22.68 | $ 0.000000000000025095 |
| 2026-05-31 | $ 10,728.66 | $ 22.68 | $ 0.000000000000025574 |
| 2026-05-30 | $ 9,615.35 | $ 5.91 | $ 0.000000000000025574 |
| 2026-05-29 | $ 9,615.35 | $ 5.91 | $ 0.000000000000022894 |
| 2026-05-28 | $ 9,757.63 | $ 20.99 | $ 0.000000000000022894 |
| 2026-05-27 | $ 9,973.12 | $ 2.45 | $ 0.000000000000023243 |
| 2026-05-26 | $ 10,023.32 | $ 27.64 | $ 0.000000000000023713 |
| 2026-05-25 | $ 9,904.58 | $ 13.17 | $ 0.000000000000023865 |
| 2026-05-24 | $ 9,904.80 | $ 13.17 | $ 0.000000000000023582 |
| 2026-05-23 | $ 9,876.02 | $ 4.63 | $ 0.000000000000023583 |
| 2026-05-22 | $ 10,019.25 | $ 2.12 | $ 0.000000000000023514 |
| 2026-05-21 | $ 9,865.15 | $ 1.36 | $ 0.000000000000023849 |
| 2026-05-20 | $ 9,784.73 | $ 1.34 | $ 0.000000000000023488 |
| 2026-05-19 | $ 9,889.90 | $ 3.34 | $ 0.000000000000023297 |
| 2026-05-18 | $ 9,950.80 | $ 3.36 | $ 0.000000000000023556 |
| 2026-05-17 | $ 10,035.82 | $ 8.06 | $ 0.000000000000023692 |
| 2026-05-16 | $ 10,224.41 | $ 8.75 | $ 0.000000000000023899 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
