saffron.finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 8,144,107 | $ 47,246 | N/A |
| 2026-06-24 | $ 8,674,012 | $ 52,779 | $ 101.91 |
| 2026-06-23 | $ 9,221,173 | $ 32,165 | $ 108.33 |
| 2026-06-22 | $ 9,598,203 | $ 16,917.18 | $ 115.21 |
| 2026-06-21 | $ 9,966,517 | $ 22,067 | $ 119.91 |
| 2026-06-20 | $ 9,225,355 | $ 15,800.00 | $ 124.51 |
| 2026-06-19 | $ 9,339,845 | $ 36,232 | $ 114.73 |
| 2026-06-18 | $ 9,900,421 | $ 58,359 | $ 116.68 |
| 2026-06-17 | $ 9,418,521 | $ 39,300 | $ 123.71 |
| 2026-06-16 | $ 8,137,042 | $ 31,567 | $ 117.64 |
| 2026-06-15 | $ 8,257,486 | $ 14,133.20 | $ 101.66 |
| 2026-06-14 | $ 8,047,110 | $ 18,073.48 | $ 103.17 |
| 2026-06-13 | $ 7,959,032 | $ 16,048.17 | $ 100.66 |
| 2026-06-12 | $ 8,133,460 | $ 27,896 | $ 99.44 |
| 2026-06-11 | $ 7,918,886 | $ 64,763 | $ 101.58 |
| 2026-06-10 | $ 8,154,275 | $ 34,663 | $ 98.93 |
| 2026-06-09 | $ 9,030,947 | $ 19,598.23 | $ 101.88 |
| 2026-06-08 | $ 8,947,753 | $ 42,501 | $ 113.20 |
| 2026-06-07 | $ 7,812,431 | $ 31,134 | $ 111.68 |
| 2026-06-06 | $ 7,855,509 | $ 29,810 | $ 97.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
