Saga 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 6,411,070 | $ 3,905,330 | N/A |
| 2026-11-08 | $ 6,785,114 | $ 3,628,280 | $ 0.01539252 |
| 2026-11-07 | $ 6,820,561 | $ 3,744,210 | $ 0.01629058 |
| 2026-11-06 | $ 6,585,945 | $ 5,495,981 | $ 0.01637568 |
| 2026-11-05 | $ 7,203,549 | $ 9,302,868 | $ 0.01581239 |
| 2026-11-04 | $ 7,143,949 | $ 19,326,192 | $ 0.01729521 |
| 2026-11-03 | $ 6,695,914 | $ 2,960,079 | $ 0.01715211 |
| 2026-11-02 | $ 6,918,643 | $ 3,438,608 | $ 0.01607642 |
| 2026-11-01 | $ 7,003,076 | $ 2,536,996 | $ 0.01661117 |
| 2026-10-31 | $ 7,239,669 | $ 6,041,944 | $ 0.01681389 |
| 2026-10-30 | $ 6,965,347 | $ 7,522,350 | $ 0.01738193 |
| 2026-10-29 | $ 7,715,382 | $ 6,687,218 | $ 0.01672330 |
| 2026-10-28 | $ 7,778,164 | $ 6,580,166 | $ 0.01852409 |
| 2026-10-27 | $ 7,490,931 | $ 4,879,008 | $ 0.01867482 |
| 2026-10-26 | $ 7,336,842 | $ 3,924,230 | $ 0.01798519 |
| 2026-10-25 | $ 7,525,380 | $ 6,439,373 | $ 0.01761524 |
| 2026-10-24 | $ 7,772,984 | $ 5,860,227 | $ 0.01806790 |
| 2026-10-23 | $ 7,943,531 | $ 6,903,782 | $ 0.01866238 |
| 2026-10-22 | $ 8,350,389 | $ 13,801,294 | $ 0.01907185 |
| 2026-10-21 | $ 8,133,720 | $ 6,741,552 | $ 0.02004869 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
