Saga 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 6,944,347 | $ 15,621,024 | N/A |
| 2026-04-20 | $ 7,045,789 | $ 27,926,545 | $ 0.01826960 |
| 2026-04-19 | $ 8,155,521 | $ 28,486,368 | $ 0.01858113 |
| 2026-04-18 | $ 10,112,492 | $ 31,365,225 | $ 0.02146147 |
| 2026-04-17 | $ 10,201,238 | $ 19,576,549 | $ 0.02656593 |
| 2026-04-16 | $ 10,232,827 | $ 5,173,834 | $ 0.02688310 |
| 2026-04-15 | $ 10,212,705 | $ 5,005,568 | $ 0.02693304 |
| 2026-04-14 | $ 10,583,172 | $ 4,236,106 | $ 0.02688246 |
| 2026-04-13 | $ 10,390,691 | $ 4,100,441 | $ 0.02786157 |
| 2026-04-12 | $ 10,758,266 | $ 3,833,456 | $ 0.02734171 |
| 2026-04-11 | $ 10,686,988 | $ 3,579,941 | $ 0.02834089 |
| 2026-04-10 | $ 10,724,384 | $ 5,023,144 | $ 0.02814084 |
| 2026-04-09 | $ 10,273,964 | $ 3,869,240 | $ 0.02821377 |
| 2026-04-08 | $ 11,015,927 | $ 5,476,577 | $ 0.02707180 |
| 2026-04-07 | $ 10,807,134 | $ 6,181,920 | $ 0.02901911 |
| 2026-04-06 | $ 10,958,603 | $ 14,517,952 | $ 0.02847516 |
| 2026-04-05 | $ 11,285,249 | $ 4,979,228 | $ 0.02889630 |
| 2026-04-04 | $ 10,682,068 | $ 4,056,798 | $ 0.02973193 |
| 2026-04-03 | $ 10,171,023 | $ 3,699,603 | $ 0.02815322 |
| 2026-04-02 | $ 10,801,654 | $ 3,503,361 | $ 0.02681266 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
