Sage Universe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 84,601 | $ 536.13 | N/A |
| 2026-04-21 | $ 85,936 | $ 620.19 | $ 0.00008459 |
| 2026-04-20 | $ 88,685 | $ 176.03 | $ 0.00008587 |
| 2026-04-19 | $ 91,207 | $ 1,497.59 | $ 0.00008868 |
| 2026-04-18 | $ 100,218 | $ 386.92 | $ 0.00009121 |
| 2026-04-17 | $ 101,910 | $ 684.56 | $ 0.00010020 |
| 2026-04-16 | $ 102,363 | $ 281.60 | $ 0.00010189 |
| 2026-04-15 | $ 99,639 | $ 1,258.60 | $ 0.00010239 |
| 2026-04-14 | $ 113,778 | $ 415.57 | $ 0.00009947 |
| 2026-04-13 | $ 110,303 | $ 1,061.63 | $ 0.00011378 |
| 2026-04-12 | $ 119,670 | $ 1,092.17 | $ 0.00011030 |
| 2026-04-11 | $ 110,085 | $ 970.68 | $ 0.00011966 |
| 2026-04-10 | $ 100,762 | $ 446.00 | $ 0.00011066 |
| 2026-04-09 | $ 101,672 | $ 704.91 | $ 0.00010076 |
| 2026-04-08 | $ 106,115 | $ 436.56 | $ 0.00010117 |
| 2026-04-07 | $ 97,852 | $ 559.94 | $ 0.00010612 |
| 2026-04-06 | $ 96,887 | $ 185.81 | $ 0.00009834 |
| 2026-04-05 | $ 95,862 | $ 315.56 | $ 0.00009688 |
| 2026-04-04 | $ 96,011 | $ 1,202.69 | $ 0.00009633 |
| 2026-04-03 | $ 103,547 | $ 353.75 | $ 0.00009601 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
