Saito 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 1,003,394 | $ 3,410.96 | N/A |
| 2026-10-25 | $ 1,013,161 | $ 3,277.05 | $ 0.00033446 |
| 2026-10-24 | $ 1,029,308 | $ 3,427.58 | $ 0.00033772 |
| 2026-10-23 | $ 1,039,114 | $ 4,263.20 | $ 0.00034310 |
| 2026-10-22 | $ 1,050,497 | $ 3,892.20 | $ 0.00034637 |
| 2026-10-21 | $ 1,053,268 | $ 3,568.25 | $ 0.00035017 |
| 2026-10-20 | $ 1,067,766 | $ 5,569.16 | $ 0.00035109 |
| 2026-10-19 | $ 1,051,172 | $ 6,808.33 | $ 0.00035592 |
| 2026-10-18 | $ 1,069,551 | $ 3,320.39 | $ 0.00035039 |
| 2026-10-17 | $ 1,068,173 | $ 3,359.42 | $ 0.00035652 |
| 2026-10-16 | $ 1,067,809 | $ 3,269.09 | $ 0.00035606 |
| 2026-10-15 | $ 1,080,647 | $ 15,097.49 | $ 0.00035594 |
| 2026-10-14 | $ 1,068,845 | $ 4,155.81 | $ 0.00036022 |
| 2026-10-13 | $ 1,078,024 | $ 12,933.34 | $ 0.00035628 |
| 2026-10-12 | $ 1,079,350 | $ 3,262.39 | $ 0.00035934 |
| 2026-10-11 | $ 1,074,020 | $ 3,064.66 | $ 0.00035978 |
| 2026-10-10 | $ 1,080,409 | $ 3,094.09 | $ 0.00035801 |
| 2026-10-09 | $ 1,083,361 | $ 7,132.49 | $ 0.00036014 |
| 2026-10-08 | $ 1,093,567 | $ 4,665.88 | $ 0.00036112 |
| 2026-10-07 | $ 1,118,820 | $ 6,506.14 | $ 0.00036452 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
