Saitoshi by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 9,471.61 | $ 9.45 | N/A |
| 2026-05-31 | $ 12,059.26 | $ 31.30 | $ 0.00000947 |
| 2026-05-30 | $ 11,744.77 | $ 32.00 | $ 0.00001206 |
| 2026-05-29 | $ 12,053.64 | $ 3.05 | $ 0.00001175 |
| 2026-05-28 | $ 12,311.78 | $ 3.12 | $ 0.00001205 |
| 2026-05-27 | $ 12,311.78 | $ 3.12 | $ 0.00001231 |
| 2026-05-25 | $ 12,636.42 | $ 13.24 | $ 0.00001231 |
| 2026-05-24 | $ 12,636.42 | $ 13.24 | $ 0.00001264 |
| 2026-05-22 | $ 12,126.70 | $ 3.12 | $ 0.00001264 |
| 2026-05-21 | $ 12,211.94 | $ 55.30 | $ 0.00001213 |
| 2026-05-20 | $ 12,211.94 | $ 55.30 | $ 0.00001220 |
| 2026-05-19 | $ 11,690.00 | $ 13.09 | $ 0.00001220 |
| 2026-05-18 | $ 11,485.83 | $ 13.16 | $ 0.00001169 |
| 2026-05-17 | $ 12,462.64 | $ 12.46 | $ 0.00001176 |
| 2026-05-16 | $ 13,174.98 | $ 82.99 | $ 0.00001245 |
| 2026-05-15 | $ 13,406.91 | $ 1.96 | $ 0.00001292 |
| 2026-05-14 | $ 13,444.96 | $ 1.96 | $ 0.00001341 |
| 2026-05-13 | $ 14,425.43 | $ 374.81 | $ 0.00001344 |
| 2026-05-12 | $ 15,897.09 | $ 522.77 | $ 0.00001442 |
| 2026-05-11 | $ 15,749.52 | $ 46.49 | $ 0.00001590 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
