Salesforce (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 533,101 | $ 21,873 | N/A |
| 2026-10-27 | $ 556,488 | $ 18,196.88 | $ 240.02 |
| 2026-10-26 | $ 547,270 | $ 5,471.13 | $ 247.05 |
| 2026-10-25 | $ 548,394 | $ 4,518.30 | $ 248.27 |
| 2026-10-24 | $ 548,422 | $ 18,946.17 | $ 248.78 |
| 2026-10-23 | $ 555,194 | $ 38,885 | $ 247.95 |
| 2026-10-22 | $ 540,356 | $ 29,126 | $ 250.20 |
| 2026-10-21 | $ 543,344 | $ 57,855 | $ 241.37 |
| 2026-10-20 | $ 564,310 | $ 41,544 | $ 241.52 |
| 2026-10-19 | $ 553,894 | $ 37,286 | $ 242.65 |
| 2026-10-18 | $ 548,578 | $ 8,482.10 | $ 241.02 |
| 2026-10-17 | $ 552,715 | $ 41,176 | $ 238.70 |
| 2026-10-16 | $ 568,540 | $ 42,933 | $ 239.03 |
| 2026-10-15 | $ 544,490 | $ 30,672 | $ 245.91 |
| 2026-10-14 | $ 561,341 | $ 75,328 | $ 234.68 |
| 2026-10-13 | $ 555,094 | $ 75,961 | $ 237.55 |
| 2026-10-12 | $ 527,869 | $ 7,852.90 | $ 233.84 |
| 2026-10-11 | $ 527,395 | $ 6,980.83 | $ 229.23 |
| 2026-10-10 | $ 527,505 | $ 23,717 | $ 229.02 |
| 2026-10-09 | $ 479,337 | $ 40,278 | $ 229.07 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
