Salesforce (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,257,425 | $ 413,850 | N/A |
| 2026-06-07 | $ 1,198,922 | $ 412,466 | $ 194.36 |
| 2026-06-06 | $ 1,197,289 | $ 535,609 | $ 185.30 |
| 2026-06-05 | $ 1,209,431 | $ 606,511 | $ 185.04 |
| 2026-06-04 | $ 1,352,539 | $ 832,699 | $ 189.90 |
| 2026-06-03 | $ 1,442,351 | $ 2,078,330 | $ 188.94 |
| 2026-06-02 | $ 1,454,386 | $ 2,369,213 | $ 198.99 |
| 2026-06-01 | $ 1,298,261 | $ 1,754,399 | $ 207.32 |
| 2026-05-31 | $ 1,302,381 | $ 1,853,520 | $ 192.99 |
| 2026-05-30 | $ 1,291,978 | $ 2,049,717 | $ 193.15 |
| 2026-05-29 | $ 1,174,898 | $ 1,827,752 | $ 192.52 |
| 2026-05-28 | $ 1,086,018 | $ 1,663,648 | $ 176.31 |
| 2026-05-27 | $ 1,105,467 | $ 1,828,418 | $ 176.71 |
| 2026-05-26 | $ 1,090,139 | $ 1,621,140 | $ 180.33 |
| 2026-05-25 | $ 1,092,356 | $ 1,692,490 | $ 180.86 |
| 2026-05-24 | $ 1,092,118 | $ 1,738,173 | $ 180.99 |
| 2026-05-23 | $ 1,092,345 | $ 1,730,052 | $ 181.19 |
| 2026-05-22 | $ 1,080,748 | $ 1,741,221 | $ 181.23 |
| 2026-05-21 | $ 1,072,330 | $ 1,692,398 | $ 180.24 |
| 2026-05-20 | $ 1,091,001 | $ 1,821,446 | $ 177.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
