Salesforce (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-15 | $ 1,140,324 | $ 1,135,398 | N/A |
| 2026-09-14 | $ 1,082,586 | $ 1,132,971 | $ 260.17 |
| 2026-09-13 | $ 1,096,217 | $ 1,130,309 | $ 246.32 |
| 2026-09-12 | $ 1,094,882 | $ 1,551,874 | $ 249.42 |
| 2026-09-11 | $ 1,094,139 | $ 1,511,046 | $ 249.12 |
| 2026-09-10 | $ 1,098,699 | $ 1,428,985 | $ 244.39 |
| 2026-09-09 | $ 1,123,549 | $ 1,368,315 | $ 245.07 |
| 2026-09-08 | $ 1,160,053 | $ 1,204,443 | $ 250.29 |
| 2026-09-07 | $ 1,187,879 | $ 1,191,526 | $ 259.55 |
| 2026-09-06 | $ 1,170,574 | $ 1,061,418 | $ 265.77 |
| 2026-09-05 | $ 1,164,493 | $ 1,219,667 | $ 261.90 |
| 2026-09-04 | $ 1,179,284 | $ 1,181,035 | $ 260.54 |
| 2026-09-03 | $ 1,158,353 | $ 1,147,133 | $ 265.79 |
| 2026-09-02 | $ 1,148,835 | $ 1,024,676 | $ 259.67 |
| 2026-09-01 | $ 1,154,696 | $ 1,169,235 | $ 258.32 |
| 2026-08-31 | $ 1,149,781 | $ 929,385 | $ 259.77 |
| 2026-08-30 | $ 1,148,106 | $ 1,085,566 | $ 257.86 |
| 2026-08-29 | $ 1,150,007 | $ 1,377,381 | $ 257.48 |
| 2026-08-28 | $ 1,133,483 | $ 1,612,037 | $ 257.91 |
| 2026-08-27 | $ 1,054,821 | $ 2,282,534 | $ 253.35 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
