Salesforce (Ondo Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-03 | $ 981,533 | $ 761,032 | N/A |
| 2026-11-02 | $ 998,530 | $ 786,986 | $ 226.60 |
| 2026-11-01 | $ 998,062 | $ 787,658 | $ 230.50 |
| 2026-10-31 | $ 996,040 | $ 624,472 | $ 230.39 |
| 2026-10-30 | $ 1,004,664 | $ 776,499 | $ 229.92 |
| 2026-10-29 | $ 1,009,735 | $ 797,383 | $ 229.81 |
| 2026-10-28 | $ 1,050,125 | $ 463,181 | $ 230.96 |
| 2026-10-27 | $ 1,094,756 | $ 516,953 | $ 240.04 |
| 2026-10-26 | $ 1,089,917 | $ 827,559 | $ 249.39 |
| 2026-10-25 | $ 1,089,768 | $ 815,455 | $ 249.51 |
| 2026-10-24 | $ 1,090,307 | $ 483,821 | $ 249.48 |
| 2026-10-23 | $ 1,105,692 | $ 541,484 | $ 249.60 |
| 2026-10-22 | $ 1,063,990 | $ 1,195,661 | $ 252.41 |
| 2026-10-21 | $ 1,065,060 | $ 1,567,903 | $ 243.21 |
| 2026-10-20 | $ 1,070,389 | $ 1,147,877 | $ 243.33 |
| 2026-10-19 | $ 1,061,781 | $ 1,101,948 | $ 244.36 |
| 2026-10-18 | $ 1,062,890 | $ 1,103,244 | $ 242.36 |
| 2026-10-17 | $ 1,060,774 | $ 1,675,533 | $ 242.61 |
| 2026-10-16 | $ 1,086,046 | $ 1,220,569 | $ 241.57 |
| 2026-10-15 | $ 1,034,900 | $ 1,207,420 | $ 248.30 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
