Salesforce Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 19,043.94 | $ 1,198.72 | N/A |
| 2026-10-26 | $ 19,151.98 | $ 27.23 | $ 247.35 |
| 2026-10-24 | $ 17,786.90 | $ 1,667.01 | $ 248.75 |
| 2026-10-23 | $ 17,724.63 | $ 4,484.55 | $ 247.11 |
| 2026-10-22 | $ 16,788.56 | $ 358.56 | $ 249.56 |
| 2026-10-21 | $ 16,790.35 | $ 248.14 | $ 241.40 |
| 2026-10-20 | $ 17,078.74 | $ 309.14 | $ 241.43 |
| 2026-10-19 | $ 17,058.51 | $ 96.39 | $ 242.51 |
| 2026-10-17 | $ 23,863 | $ 7,305.51 | $ 240.85 |
| 2026-10-16 | $ 44,270 | $ 19,659.08 | $ 239.17 |
| 2026-10-15 | $ 42,582 | $ 263.14 | $ 246.07 |
| 2026-10-14 | $ 43,005 | $ 225.57 | $ 235.22 |
| 2026-10-13 | $ 24,084 | $ 19,279.96 | $ 236.85 |
| 2026-10-12 | $ 23,620 | $ 18,384.01 | $ 234.11 |
| 2026-10-10 | $ 23,473 | $ 122,397 | $ 229.60 |
| 2026-10-09 | $ 23,339 | $ 19.97 | $ 228.64 |
| 2026-10-08 | $ 22,819 | $ 290.50 | $ 227.53 |
| 2026-10-07 | $ 22,886 | $ 535.39 | $ 224.66 |
| 2026-10-06 | $ 22,163 | $ 1,231.95 | $ 224.96 |
| 2026-10-05 | $ 22,082 | $ 229.36 | $ 230.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
