SALT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 831,315 | $ 231.04 | N/A |
| 2026-06-22 | $ 860,620 | $ 8.08 | $ 0.00950315 |
| 2026-06-21 | $ 863,135 | $ 26.93 | $ 0.00987874 |
| 2026-06-20 | $ 859,054 | $ 66.20 | $ 0.00986676 |
| 2026-06-19 | $ 853,155 | $ 57.21 | $ 0.00982011 |
| 2026-06-18 | $ 864,168 | $ 41.75 | $ 0.00975268 |
| 2026-06-17 | $ 864,760 | $ 61.04 | $ 0.00987803 |
| 2026-06-16 | $ 872,400 | $ 171.03 | $ 0.00988534 |
| 2026-06-15 | $ 891,167 | $ 29.43 | $ 0.00997268 |
| 2026-06-14 | $ 880,436 | $ 5.00 | $ 0.01019556 |
| 2026-06-13 | $ 872,914 | $ 24.53 | $ 0.01006453 |
| 2026-06-12 | $ 878,402 | $ 105.03 | $ 0.00998135 |
| 2026-06-11 | $ 875,913 | $ 42.05 | $ 0.01004129 |
| 2026-06-10 | $ 886,065 | $ 145.16 | $ 0.01000910 |
| 2026-06-09 | $ 911,564 | $ 537.74 | $ 0.01012888 |
| 2026-06-08 | $ 909,427 | $ 138.46 | $ 0.01042037 |
| 2026-06-07 | $ 884,837 | $ 1,567.83 | $ 0.01041978 |
| 2026-06-06 | $ 853,310 | $ 570.76 | $ 0.01011484 |
| 2026-06-05 | $ 806,549 | $ 94.64 | $ 0.00976990 |
| 2026-06-04 | $ 826,827 | $ 98.10 | $ 0.00921991 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
