Salvium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 786,563 | $ 50,932 | N/A |
| 2026-04-19 | $ 800,403 | $ 48,257 | $ 0.01669900 |
| 2026-04-18 | $ 894,641 | $ 55,618 | $ 0.01698853 |
| 2026-04-17 | $ 975,802 | $ 53,034 | $ 0.01905269 |
| 2026-04-16 | $ 933,515 | $ 50,082 | $ 0.01983654 |
| 2026-04-15 | $ 967,230 | $ 53,379 | $ 0.01970227 |
| 2026-04-14 | $ 965,624 | $ 49,677 | $ 0.02020212 |
| 2026-04-13 | $ 870,204 | $ 57,655 | $ 0.02071676 |
| 2026-04-12 | $ 941,621 | $ 52,589 | $ 0.01850791 |
| 2026-04-11 | $ 962,580 | $ 55,373 | $ 0.02045209 |
| 2026-04-10 | $ 864,968 | $ 49,297 | $ 0.02100444 |
| 2026-04-09 | $ 844,190 | $ 53,326 | $ 0.01891718 |
| 2026-04-08 | $ 893,475 | $ 47,128 | $ 0.01872243 |
| 2026-04-07 | $ 939,920 | $ 61,647 | $ 0.01937389 |
| 2026-04-06 | $ 985,664 | $ 59,263 | $ 0.02050514 |
| 2026-04-05 | $ 1,167,250 | $ 99,572 | $ 0.01948524 |
| 2026-04-04 | $ 779,702 | $ 51,048 | $ 0.02290832 |
| 2026-04-03 | $ 797,991 | $ 42,619 | $ 0.01516286 |
| 2026-04-02 | $ 790,082 | $ 49,584 | $ 0.01555044 |
| 2026-04-01 | $ 732,454 | $ 56,636 | $ 0.01526465 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
