San Chan 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,272,157 | $ 18,902.73 | N/A |
| 2026-04-20 | $ 1,275,641 | $ 5,180.61 | $ 0.00140274 |
| 2026-04-19 | $ 1,193,754 | $ 8,817.96 | $ 0.00139874 |
| 2026-04-18 | $ 1,368,213 | $ 9,639.96 | $ 0.00130895 |
| 2026-04-17 | $ 1,646,371 | $ 32,695 | $ 0.00150025 |
| 2026-04-16 | $ 1,338,627 | $ 8,274.64 | $ 0.00180498 |
| 2026-04-15 | $ 1,304,640 | $ 10,276.19 | $ 0.00146888 |
| 2026-04-14 | $ 1,291,516 | $ 21,755 | $ 0.00143054 |
| 2026-04-13 | $ 1,008,372 | $ 15,280.98 | $ 0.00137565 |
| 2026-04-12 | $ 1,113,117 | $ 16,657.30 | $ 0.00110578 |
| 2026-04-11 | $ 1,227,564 | $ 15,307.41 | $ 0.00122066 |
| 2026-04-10 | $ 1,408,076 | $ 30,115 | $ 0.00130597 |
| 2026-04-09 | $ 1,231,119 | $ 712,869 | $ 0.00154381 |
| 2026-04-08 | $ 931,930 | $ 7,542.96 | $ 0.00135005 |
| 2026-04-07 | $ 760,431 | $ 1,307.92 | $ 0.00102176 |
| 2026-04-06 | $ 791,863 | $ 2,811.75 | $ 0.00083389 |
| 2026-04-05 | $ 769,612 | $ 1,515.95 | $ 0.00086828 |
| 2026-04-04 | $ 759,404 | $ 441.63 | $ 0.00084388 |
| 2026-04-03 | $ 745,224 | $ 2,623.33 | $ 0.00083261 |
| 2026-04-02 | $ 728,257 | $ 1,849.21 | $ 0.00081714 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
