SanDisk (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 46,559,112 | $ 39,462,541 | N/A |
| 2026-10-13 | $ 37,028,241 | $ 31,028,289 | $ 1,483.75 |
| 2026-10-12 | $ 30,257,739 | $ 3,674,846 | $ 1,453.82 |
| 2026-10-11 | $ 30,083,686 | $ 2,332,283 | $ 1,608.36 |
| 2026-10-10 | $ 30,446,279 | $ 14,548,032 | $ 1,595.86 |
| 2026-10-09 | $ 28,625,032 | $ 27,650,439 | $ 1,581.40 |
| 2026-10-08 | $ 40,847,867 | $ 61,020,896 | $ 1,613.46 |
| 2026-10-07 | $ 36,448,642 | $ 25,876,297 | $ 1,702.15 |
| 2026-10-06 | $ 31,321,973 | $ 22,808,057 | $ 1,664.11 |
| 2026-10-05 | $ 28,070,325 | $ 3,823,041 | $ 1,706.03 |
| 2026-10-04 | $ 27,826,509 | $ 2,736,243 | $ 1,733.81 |
| 2026-10-03 | $ 29,127,954 | $ 42,996,879 | $ 1,718.84 |
| 2026-10-02 | $ 30,375,866 | $ 44,784,053 | $ 1,718.77 |
| 2026-10-01 | $ 29,816,853 | $ 25,439,229 | $ 1,783.32 |
| 2026-09-30 | $ 29,915,722 | $ 21,746,517 | $ 1,735.77 |
| 2026-09-29 | $ 28,404,451 | $ 24,124,505 | $ 1,726.97 |
| 2026-09-28 | $ 27,086,432 | $ 2,842,884 | $ 1,712.79 |
| 2026-09-27 | $ 27,040,384 | $ 2,646,318 | $ 1,772.02 |
| 2026-09-26 | $ 30,964,860 | $ 28,012,546 | $ 1,768.44 |
| 2026-09-25 | $ 30,236,153 | $ 51,911,367 | $ 1,772.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
