SanDisk (bStocks Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 14,713,657 | $ 6,767,070 | N/A |
| 2026-06-25 | $ 9,041,965 | $ 8,130,440 | $ 2,315.73 |
| 2026-06-24 | $ 5,712,032 | $ 5,897,630 | $ 2,148.07 |
| 2026-06-23 | $ 5,851,262 | $ 3,084,808 | $ 1,980.88 |
| 2026-06-22 | $ 3,059,946 | $ 190,980 | $ 2,258.96 |
| 2026-06-21 | $ 3,003,647 | $ 434,534 | $ 2,199.30 |
| 2026-06-20 | $ 3,173,491 | $ 956,515 | $ 2,248.53 |
| 2026-06-19 | $ 3,368,491 | $ 2,078,091 | $ 2,210.26 |
| 2026-06-18 | $ 2,834,658 | $ 117,672 | $ 2,206.07 |
| 2026-06-17 | $ 2,209,780 | $ 140,900 | $ 2,010.05 |
| 2026-06-16 | $ 2,216,093 | $ 17,020.78 | $ 2,011.49 |
| 2026-06-15 | $ 2,216,093 | $ 17,020.78 | $ 2,100.59 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
