Santa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 299,471 | $ 3,878.60 | N/A |
| 2026-04-21 | $ 287,077 | $ 6,188.95 | $ 0.00219133 |
| 2026-04-20 | $ 254,127 | $ 6,498.04 | $ 0.00210185 |
| 2026-04-19 | $ 269,810 | $ 1,751.80 | $ 0.00186113 |
| 2026-04-18 | $ 266,082 | $ 4,836.55 | $ 0.00197543 |
| 2026-04-17 | $ 273,684 | $ 8,585.42 | $ 0.00194801 |
| 2026-04-16 | $ 286,616 | $ 2,146.38 | $ 0.00201384 |
| 2026-04-15 | $ 290,644 | $ 2,643.08 | $ 0.00210902 |
| 2026-04-14 | $ 281,598 | $ 2,002.59 | $ 0.00212634 |
| 2026-04-13 | $ 272,947 | $ 3,598.87 | $ 0.00206615 |
| 2026-04-12 | $ 292,217 | $ 3,759.87 | $ 0.00199840 |
| 2026-04-11 | $ 261,530 | $ 4,531.27 | $ 0.00212898 |
| 2026-04-10 | $ 257,064 | $ 3,799.34 | $ 0.00192466 |
| 2026-04-09 | $ 268,283 | $ 3,358.59 | $ 0.00189169 |
| 2026-04-08 | $ 276,791 | $ 2,503.24 | $ 0.00195441 |
| 2026-04-07 | $ 268,560 | $ 5,693.04 | $ 0.00203649 |
| 2026-04-06 | $ 280,450 | $ 7,505.97 | $ 0.00197571 |
| 2026-04-05 | $ 289,945 | $ 1,808.00 | $ 0.00208969 |
| 2026-04-04 | $ 280,442 | $ 1,882.62 | $ 0.00213318 |
| 2026-04-03 | $ 283,365 | $ 5,618.89 | $ 0.00205327 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
