Santa 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 352,300 | $ 3,500.37 | N/A |
| 2026-06-23 | $ 368,175 | $ 4,171.28 | $ 0.00258360 |
| 2026-06-22 | $ 327,239 | $ 10,987.93 | $ 0.00270825 |
| 2026-06-21 | $ 328,554 | $ 2,573.45 | $ 0.00240097 |
| 2026-06-20 | $ 303,808 | $ 10,646.50 | $ 0.00240404 |
| 2026-06-19 | $ 271,482 | $ 6,715.95 | $ 0.00222430 |
| 2026-06-18 | $ 315,327 | $ 6,114.89 | $ 0.00198767 |
| 2026-06-17 | $ 309,143 | $ 1,438.03 | $ 0.00231914 |
| 2026-06-16 | $ 321,208 | $ 1,730.53 | $ 0.00225988 |
| 2026-06-15 | $ 314,104 | $ 3,819.90 | $ 0.00233999 |
| 2026-06-14 | $ 311,391 | $ 3,790.40 | $ 0.00231651 |
| 2026-06-13 | $ 324,038 | $ 3,030.37 | $ 0.00229070 |
| 2026-06-12 | $ 326,849 | $ 9,117.38 | $ 0.00238559 |
| 2026-06-11 | $ 330,164 | $ 6,175.16 | $ 0.00237473 |
| 2026-06-10 | $ 320,882 | $ 6,390.99 | $ 0.00241732 |
| 2026-06-09 | $ 319,941 | $ 8,507.47 | $ 0.00233688 |
| 2026-06-08 | $ 313,881 | $ 2,512.67 | $ 0.00234269 |
| 2026-06-07 | $ 299,431 | $ 3,835.73 | $ 0.00229810 |
| 2026-06-06 | $ 288,361 | $ 3,213.82 | $ 0.00220282 |
| 2026-06-05 | $ 280,702 | $ 5,397.00 | $ 0.00211105 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
