Santos FC Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 20,315,063 | $ 2,920,319 | N/A |
| 2026-04-23 | $ 20,000,235 | $ 2,795,819 | $ 1.26 |
| 2026-04-22 | $ 21,402,784 | $ 4,284,079 | $ 1.24 |
| 2026-04-21 | $ 20,464,144 | $ 4,865,164 | $ 1.33 |
| 2026-04-20 | $ 20,178,470 | $ 7,723,816 | $ 1.28 |
| 2026-04-19 | $ 20,924,724 | $ 14,069,597 | $ 1.25 |
| 2026-04-18 | $ 19,107,885 | $ 3,181,437 | $ 1.30 |
| 2026-04-17 | $ 19,625,550 | $ 5,752,396 | $ 1.19 |
| 2026-04-16 | $ 17,675,648 | $ 4,200,232 | $ 1.22 |
| 2026-04-15 | $ 17,178,001 | $ 2,986,329 | $ 1.098 |
| 2026-04-14 | $ 17,058,520 | $ 1,927,148 | $ 1.068 |
| 2026-04-13 | $ 16,486,509 | $ 1,789,781 | $ 1.060 |
| 2026-04-12 | $ 17,456,744 | $ 1,878,832 | $ 1.024 |
| 2026-04-11 | $ 17,246,781 | $ 2,546,450 | $ 1.084 |
| 2026-04-10 | $ 17,687,598 | $ 4,268,152 | $ 1.072 |
| 2026-04-09 | $ 16,698,215 | $ 1,992,755 | $ 1.099 |
| 2026-04-08 | $ 16,931,206 | $ 1,866,241 | $ 1.037 |
| 2026-04-07 | $ 16,584,555 | $ 2,117,898 | $ 1.052 |
| 2026-04-06 | $ 16,527,647 | $ 2,068,375 | $ 1.031 |
| 2026-04-05 | $ 16,788,678 | $ 1,450,609 | $ 1.027 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
