Saros 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 907,468 | $ 574,582 | N/A |
| 2026-06-25 | $ 981,211 | $ 528,859 | $ 0.00034569 |
| 2026-06-24 | $ 1,046,945 | $ 574,758 | $ 0.00037408 |
| 2026-06-23 | $ 1,052,784 | $ 499,531 | $ 0.00039894 |
| 2026-06-22 | $ 1,056,109 | $ 411,847 | $ 0.00040098 |
| 2026-06-21 | $ 1,058,629 | $ 469,729 | $ 0.00040197 |
| 2026-06-20 | $ 1,059,365 | $ 436,605 | $ 0.00040329 |
| 2026-06-19 | $ 1,050,454 | $ 632,004 | $ 0.00040344 |
| 2026-06-18 | $ 1,109,134 | $ 745,995 | $ 0.00040022 |
| 2026-06-17 | $ 1,094,674 | $ 581,088 | $ 0.00042265 |
| 2026-06-16 | $ 1,128,918 | $ 563,480 | $ 0.00041677 |
| 2026-06-15 | $ 1,194,920 | $ 2,078,196 | $ 0.00042982 |
| 2026-06-14 | $ 1,193,474 | $ 2,213,958 | $ 0.00045522 |
| 2026-06-13 | $ 1,253,961 | $ 2,135,741 | $ 0.00045460 |
| 2026-06-12 | $ 1,263,974 | $ 2,174,701 | $ 0.00047769 |
| 2026-06-11 | $ 1,266,947 | $ 2,103,273 | $ 0.00048146 |
| 2026-06-10 | $ 1,276,673 | $ 2,231,304 | $ 0.00048264 |
| 2026-06-09 | $ 1,296,034 | $ 2,226,598 | $ 0.00048637 |
| 2026-06-08 | $ 1,272,171 | $ 2,324,727 | $ 0.00049294 |
| 2026-06-07 | $ 1,257,205 | $ 2,152,722 | $ 0.00048463 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
