Satoshi AI agent by Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 75,880 | $ 46,360 | N/A |
| 2026-06-24 | $ 76,901 | $ 73,074 | $ 0.00007588 |
| 2026-06-23 | $ 77,908 | $ 47,705 | $ 0.00007690 |
| 2026-06-22 | $ 82,893 | $ 35,766 | $ 0.00007791 |
| 2026-06-21 | $ 81,902 | $ 70,318 | $ 0.00008289 |
| 2026-06-20 | $ 79,184 | $ 201.92 | $ 0.00008190 |
| 2026-06-19 | $ 78,911 | $ 67,010 | $ 0.00007919 |
| 2026-06-18 | $ 80,927 | $ 6,184.62 | $ 0.00007891 |
| 2026-06-17 | $ 84,908 | $ 68,862 | $ 0.00008093 |
| 2026-06-16 | $ 86,944 | $ 73,377 | $ 0.00008491 |
| 2026-06-15 | $ 81,949 | $ 72,428 | $ 0.00008694 |
| 2026-06-14 | $ 85,963 | $ 73,384 | $ 0.00008195 |
| 2026-06-13 | $ 82,949 | $ 74,459 | $ 0.00008596 |
| 2026-06-12 | $ 79,914 | $ 40,168 | $ 0.00008295 |
| 2026-06-11 | $ 75,921 | $ 73,930 | $ 0.00007991 |
| 2026-06-10 | $ 77,940 | $ 73,761 | $ 0.00007592 |
| 2026-06-09 | $ 82,956 | $ 17,664.99 | $ 0.00007794 |
| 2026-06-08 | $ 79,980 | $ 193.95 | $ 0.00008296 |
| 2026-06-07 | $ 79,965 | $ 22,616 | $ 0.00007998 |
| 2026-06-06 | $ 79,973 | $ 74,146 | $ 0.00007997 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
