Satoshi AI agent by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 103,011 | $ 234.53 | N/A |
| 2026-04-21 | $ 103,031 | $ 7,599.41 | $ 0.00010301 |
| 2026-04-20 | $ 103,028 | $ 73,487 | $ 0.00010303 |
| 2026-04-19 | $ 105,022 | $ 74,075 | $ 0.00010303 |
| 2026-04-18 | $ 111,024 | $ 73,665 | $ 0.00010502 |
| 2026-04-17 | $ 109,009 | $ 73,690 | $ 0.00011101 |
| 2026-04-16 | $ 103,021 | $ 35,366 | $ 0.00010901 |
| 2026-04-15 | $ 105,053 | $ 73,053 | $ 0.00010302 |
| 2026-04-14 | $ 98,059 | $ 72,833 | $ 0.00010505 |
| 2026-04-13 | $ 99,020 | $ 5,060.80 | $ 0.00009806 |
| 2026-04-12 | $ 106,890 | $ 256.75 | $ 0.00009902 |
| 2026-04-11 | $ 107,001 | $ 244.22 | $ 0.00010689 |
| 2026-04-10 | $ 107,001 | $ 233.39 | $ 0.00010700 |
| 2026-04-09 | $ 107,010 | $ 48,921 | $ 0.00010702 |
| 2026-04-08 | $ 101,199 | $ 6,576.24 | $ 0.00010701 |
| 2026-04-07 | $ 101,999 | $ 60,370 | $ 0.00010120 |
| 2026-04-06 | $ 95,963 | $ 32,966 | $ 0.00010200 |
| 2026-04-05 | $ 100,980 | $ 223.37 | $ 0.00009596 |
| 2026-04-04 | $ 100,935 | $ 7,627.98 | $ 0.00010098 |
| 2026-04-03 | $ 97,984 | $ 68,073 | $ 0.00010099 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
