Satoshi Island 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 6.10 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 3.07 | $ 0.00427088 |
| 2026-04-20 | $ 0.000000000000000000 | $ 3.07 | $ 0.00428226 |
| 2026-04-19 | $ 0.000000000000000000 | $ 22.43 | $ 0.00428226 |
| 2026-04-18 | $ 0.000000000000000000 | $ 44.97 | $ 0.00427573 |
| 2026-04-17 | $ 0.000000000000000000 | $ 8.08 | $ 0.00427616 |
| 2026-04-16 | $ 0.000000000000000000 | $ 37.04 | $ 0.00427166 |
| 2026-04-15 | $ 0.000000000000000000 | $ 34.16 | $ 0.00428217 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5.93 | $ 0.00430564 |
| 2026-04-13 | $ 0.000000000000000000 | $ 4.13 | $ 0.00428511 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3.97 | $ 0.00429042 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3.97 | $ 0.00429445 |
| 2026-04-10 | $ 0.000000000000000000 | $ 7.01 | $ 0.00429445 |
| 2026-04-09 | $ 0.000000000000000000 | $ 7.02 | $ 0.00427046 |
| 2026-04-08 | $ 0.000000000000000000 | $ 7.02 | $ 0.00427665 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3.33 | $ 0.00427665 |
| 2026-04-04 | $ 0.000000000000000000 | $ 14.39 | $ 0.00426495 |
| 2026-04-03 | $ 0.000000000000000000 | $ 142.59 | $ 0.00427270 |
| 2026-04-02 | $ 0.000000000000000000 | $ 142.44 | $ 0.00429457 |
| 2026-04-01 | $ 0.000000000000000000 | $ 49.80 | $ 0.00428987 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
