SATOSHI•NAKAMOTO (Bitcoin) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 459,546 | $ 119.56 | N/A |
| 2026-04-22 | $ 537,244 | $ 5.21 | $ 0.02188313 |
| 2026-04-21 | $ 552,405 | $ 97.14 | $ 0.02558306 |
| 2026-04-20 | $ 507,193 | $ 133.91 | $ 0.02631624 |
| 2026-04-19 | $ 387,502 | $ 75.73 | $ 0.02413697 |
| 2026-04-18 | $ 335,225 | $ 25.97 | $ 0.01845250 |
| 2026-04-17 | $ 299,642 | $ 75.83 | $ 0.01596228 |
| 2026-04-16 | $ 299,501 | $ 75.80 | $ 0.01426865 |
| 2026-04-15 | $ 284,805 | $ 0.01411579 | $ 0.01426195 |
| 2026-04-14 | $ 287,429 | $ 6.98 | $ 0.01356214 |
| 2026-04-13 | $ 283,893 | $ 36.01 | $ 0.01368711 |
| 2026-04-12 | $ 310,386 | $ 65.86 | $ 0.01351869 |
| 2026-04-11 | $ 307,378 | $ 65.26 | $ 0.01478029 |
| 2026-04-10 | $ 255,600 | $ 0.525090 | $ 0.01463440 |
| 2026-04-09 | $ 255,600 | $ 0.525090 | $ 0.01217143 |
| 2026-04-08 | $ 287,422 | $ 53.12 | $ 0.01217143 |
| 2026-04-07 | $ 307,381 | $ 0.322113 | $ 0.01368675 |
| 2026-04-06 | $ 346,730 | $ 90.72 | $ 0.01463721 |
| 2026-04-05 | $ 413,274 | $ 86.28 | $ 0.01649463 |
| 2026-04-04 | $ 303,486 | $ 5.83 | $ 0.01968290 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
