Satoshi Nakamoto 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 511,338 | $ 491.57 | N/A |
| 2026-06-24 | $ 517,359 | $ 1,774.38 | $ 0.243497 |
| 2026-06-23 | $ 537,228 | $ 1,108.18 | $ 0.246646 |
| 2026-06-22 | $ 549,384 | $ 223.59 | $ 0.255846 |
| 2026-06-21 | $ 567,473 | $ 252.46 | $ 0.261559 |
| 2026-06-20 | $ 571,939 | $ 139.36 | $ 0.270218 |
| 2026-06-19 | $ 551,044 | $ 200.75 | $ 0.272352 |
| 2026-06-18 | $ 571,072 | $ 940.11 | $ 0.262647 |
| 2026-06-17 | $ 599,039 | $ 1,197.58 | $ 0.271939 |
| 2026-06-16 | $ 614,804 | $ 2,829.70 | $ 0.285287 |
| 2026-06-15 | $ 556,010 | $ 813.52 | $ 0.292861 |
| 2026-06-14 | $ 544,525 | $ 837.09 | $ 0.265079 |
| 2026-06-13 | $ 554,647 | $ 332.52 | $ 0.259296 |
| 2026-06-12 | $ 556,726 | $ 547.60 | $ 0.264118 |
| 2026-06-11 | $ 521,560 | $ 3,487.81 | $ 0.264972 |
| 2026-06-10 | $ 535,932 | $ 1,194.03 | $ 0.248546 |
| 2026-06-09 | $ 545,052 | $ 685.55 | $ 0.255538 |
| 2026-06-08 | $ 537,750 | $ 795.13 | $ 0.259455 |
| 2026-06-07 | $ 493,368 | $ 1,403.51 | $ 0.256071 |
| 2026-06-06 | $ 500,227 | $ 824.85 | $ 0.234945 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
