Satoshi Nakamoto 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 856,749 | $ 3,385.68 | N/A |
| 2026-04-21 | $ 862,666 | $ 3,228.43 | $ 0.407878 |
| 2026-04-20 | $ 895,586 | $ 1,874.34 | $ 0.410934 |
| 2026-04-19 | $ 953,347 | $ 1,014.87 | $ 0.426766 |
| 2026-04-18 | $ 963,962 | $ 279.97 | $ 0.453906 |
| 2026-04-17 | $ 932,609 | $ 2,769.68 | $ 0.458953 |
| 2026-04-16 | $ 943,449 | $ 2,942.57 | $ 0.444059 |
| 2026-04-15 | $ 916,166 | $ 2,058.95 | $ 0.449276 |
| 2026-04-14 | $ 961,563 | $ 427.80 | $ 0.436269 |
| 2026-04-13 | $ 881,783 | $ 454.66 | $ 0.457797 |
| 2026-04-12 | $ 919,642 | $ 584.41 | $ 0.420450 |
| 2026-04-11 | $ 887,626 | $ 2,053.12 | $ 0.437868 |
| 2026-04-10 | $ 873,796 | $ 2,270.71 | $ 0.422679 |
| 2026-04-09 | $ 887,753 | $ 776.46 | $ 0.416093 |
| 2026-04-08 | $ 913,911 | $ 1,780.70 | $ 0.422869 |
| 2026-04-07 | $ 842,000 | $ 8,502.77 | $ 0.435017 |
| 2026-04-06 | $ 930,687 | $ 4,164.49 | $ 0.400887 |
| 2026-04-05 | $ 964,016 | $ 113.33 | $ 0.442871 |
| 2026-04-04 | $ 950,693 | $ 499.56 | $ 0.459055 |
| 2026-04-03 | $ 934,656 | $ 5,936.25 | $ 0.452653 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
