Satoshi Stablecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 158,384,148 | $ 7,764.47 | N/A |
| 2026-06-04 | $ 158,063,130 | $ 7,625.16 | $ 0.994930 |
| 2026-06-03 | $ 158,275,660 | $ 11,986.45 | $ 0.992853 |
| 2026-06-02 | $ 158,341,460 | $ 3,492.94 | $ 0.994200 |
| 2026-06-01 | $ 158,164,306 | $ 1,318.18 | $ 0.994617 |
| 2026-05-31 | $ 158,172,006 | $ 1,817.90 | $ 0.996669 |
| 2026-05-30 | $ 158,317,524 | $ 3,162.04 | $ 0.993553 |
| 2026-05-29 | $ 158,339,153 | $ 5,087.60 | $ 0.994762 |
| 2026-05-28 | $ 158,307,828 | $ 198,285 | $ 0.994598 |
| 2026-05-27 | $ 158,170,794 | $ 2,629.88 | $ 0.993411 |
| 2026-05-26 | $ 158,172,681 | $ 1,760.47 | $ 0.993550 |
| 2026-05-25 | $ 158,401,613 | $ 7,223.95 | $ 0.993553 |
| 2026-05-24 | $ 157,607,056 | $ 3,190.16 | $ 0.994993 |
| 2026-05-23 | $ 158,873,745 | $ 4,416.23 | $ 0.989999 |
| 2026-05-22 | $ 157,558,982 | $ 4,476.79 | $ 0.994358 |
| 2026-05-21 | $ 158,231,840 | $ 3,467.79 | $ 0.994926 |
| 2026-05-20 | $ 159,115,587 | $ 6,577.01 | $ 0.993925 |
| 2026-05-19 | $ 158,289,835 | $ 9,080.82 | $ 0.999472 |
| 2026-05-18 | $ 158,459,159 | $ 7,421.12 | $ 0.994491 |
| 2026-05-17 | $ 158,268,251 | $ 11,739.45 | $ 0.995351 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
