Satoshi Stablecoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 0.000000000000000000 | $ 202.50 | N/A |
| 2026-09-08 | $ 0.000000000000000000 | $ 18.11 | $ 0.994670 |
| 2026-09-07 | $ 0.000000000000000000 | $ 10.45 | $ 0.994662 |
| 2026-09-06 | $ 0.000000000000000000 | $ 20.45 | $ 0.994935 |
| 2026-09-05 | $ 0.000000000000000000 | $ 4.04 | $ 0.993767 |
| 2026-09-04 | $ 0.000000000000000000 | $ 270.71 | $ 0.988335 |
| 2026-09-03 | $ 0.000000000000000000 | $ 4.79 | $ 0.995972 |
| 2026-09-02 | $ 0.000000000000000000 | $ 4.79 | $ 0.983361 |
| 2026-09-01 | $ 0.000000000000000000 | $ 496.56 | $ 0.983411 |
| 2026-08-30 | $ 0.000000000000000000 | $ 31.47 | $ 0.994602 |
| 2026-08-29 | $ 0.000000000000000000 | $ 332.33 | $ 0.985990 |
| 2026-08-28 | $ 0.000000000000000000 | $ 1,183.75 | $ 0.994687 |
| 2026-08-27 | $ 0.000000000000000000 | $ 1,541.95 | $ 0.994970 |
| 2026-08-26 | $ 0.000000000000000000 | $ 505.25 | $ 0.994968 |
| 2026-08-25 | $ 0.000000000000000000 | $ 96.30 | $ 0.994847 |
| 2026-08-24 | $ 0.000000000000000000 | $ 499.70 | $ 0.983554 |
| 2026-08-23 | $ 0.000000000000000000 | $ 9,697.53 | $ 0.986903 |
| 2026-08-22 | $ 0.000000000000000000 | $ 5,614.43 | $ 0.997720 |
| 2026-08-21 | $ 0.000000000000000000 | $ 1,680.91 | $ 0.994958 |
| 2026-08-20 | $ 0.000000000000000000 | $ 1,651.27 | $ 0.995354 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
