SatoshiVM 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 35,325 | $ 1.28 | N/A |
| 2026-10-21 | $ 34,999 | $ 14.99 | $ 0.00480396 |
| 2026-10-20 | $ 35,153 | $ 15.20 | $ 0.00475965 |
| 2026-10-18 | $ 35,306 | $ 13.81 | $ 0.00478055 |
| 2026-10-16 | $ 34,921 | $ 19.74 | $ 0.00480137 |
| 2026-10-14 | $ 35,001 | $ 75.54 | $ 0.00474905 |
| 2026-10-13 | $ 36,186 | $ 1.47 | $ 0.00475992 |
| 2026-10-12 | $ 37,187 | $ 59.81 | $ 0.00492109 |
| 2026-10-11 | $ 35,983 | $ 29.39 | $ 0.00505720 |
| 2026-10-10 | $ 35,880 | $ 82.50 | $ 0.00489353 |
| 2026-10-09 | $ 35,918 | $ 82.58 | $ 0.00487952 |
| 2026-10-08 | $ 37,272 | $ 55.81 | $ 0.00488466 |
| 2026-10-07 | $ 37,984 | $ 25.57 | $ 0.00506880 |
| 2026-10-06 | $ 39,262 | $ 171.10 | $ 0.00516558 |
| 2026-10-05 | $ 39,884 | $ 108.00 | $ 0.00533940 |
| 2026-10-04 | $ 39,879 | $ 23.29 | $ 0.00542392 |
| 2026-10-03 | $ 39,728 | $ 18.75 | $ 0.00542325 |
| 2026-10-02 | $ 39,299 | $ 3.43 | $ 0.00540282 |
| 2026-10-01 | $ 39,008 | $ 3.66 | $ 0.00534438 |
| 2026-09-30 | $ 38,891 | $ 3.15 | $ 0.00530483 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
