Satoxcoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 38,888 | $ 83,560 | N/A |
| 2026-10-25 | $ 38,810 | $ 102,189 | $ 0.00000795 |
| 2026-10-24 | $ 38,807 | $ 102,926 | $ 0.00000794 |
| 2026-10-23 | $ 38,759 | $ 101,006 | $ 0.00000794 |
| 2026-10-22 | $ 38,799 | $ 101,639 | $ 0.00000793 |
| 2026-10-21 | $ 38,824 | $ 104,995 | $ 0.00000794 |
| 2026-10-20 | $ 38,811 | $ 94,529 | $ 0.00000794 |
| 2026-10-19 | $ 38,702 | $ 89,849 | $ 0.00000794 |
| 2026-10-18 | $ 0.000000000000000000 | $ 115,445 | $ 0.00000792 |
| 2026-10-17 | $ 0.000000000000000000 | $ 98,390 | $ 0.00000796 |
| 2026-10-16 | $ 0.000000000000000000 | $ 97,222 | $ 0.00000797 |
| 2026-10-15 | $ 39,253 | $ 113,426 | $ 0.00000788 |
| 2026-10-14 | $ 41,867 | $ 97,211 | $ 0.00000803 |
| 2026-10-13 | $ 41,504 | $ 96,563 | $ 0.00000857 |
| 2026-10-12 | $ 41,054 | $ 92,671 | $ 0.00000850 |
| 2026-10-11 | $ 41,063 | $ 91,952 | $ 0.00000840 |
| 2026-10-10 | $ 45,232 | $ 112,178 | $ 0.00000841 |
| 2026-10-09 | $ 45,086 | $ 98,983 | $ 0.00000926 |
| 2026-10-08 | $ 45,068 | $ 99,609 | $ 0.00000923 |
| 2026-10-07 | $ 45,220 | $ 110,979 | $ 0.00000923 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
