SATS (Ordinals) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 30,316,758 | $ 3,949,529 | N/A |
| 2026-04-22 | $ 31,226,410 | $ 4,161,159 | $ 0.000000014438 |
| 2026-04-21 | $ 31,073,271 | $ 5,788,417 | $ 0.000000014845 |
| 2026-04-20 | $ 29,510,568 | $ 5,833,484 | $ 0.000000014778 |
| 2026-04-19 | $ 31,559,104 | $ 7,692,651 | $ 0.000000014050 |
| 2026-04-18 | $ 37,436,639 | $ 32,780,080 | $ 0.000000015029 |
| 2026-04-17 | $ 38,974,917 | $ 51,328,973 | $ 0.000000017996 |
| 2026-04-16 | $ 27,829,102 | $ 5,232,940 | $ 0.000000018551 |
| 2026-04-15 | $ 23,900,953 | $ 3,087,632 | $ 0.000000013321 |
| 2026-04-14 | $ 24,061,510 | $ 2,919,921 | $ 0.000000011356 |
| 2026-04-13 | $ 22,351,083 | $ 1,927,830 | $ 0.000000011454 |
| 2026-04-12 | $ 23,401,453 | $ 1,779,574 | $ 0.000000010643 |
| 2026-04-11 | $ 23,128,069 | $ 1,929,668 | $ 0.000000011145 |
| 2026-04-10 | $ 23,077,897 | $ 1,976,804 | $ 0.000000011008 |
| 2026-04-09 | $ 22,992,151 | $ 2,019,037 | $ 0.000000010988 |
| 2026-04-08 | $ 23,815,822 | $ 2,623,650 | $ 0.000000010957 |
| 2026-04-07 | $ 22,895,273 | $ 2,917,824 | $ 0.000000011341 |
| 2026-04-06 | $ 22,099,964 | $ 2,056,587 | $ 0.000000010904 |
| 2026-04-05 | $ 22,499,633 | $ 1,639,651 | $ 0.000000010527 |
| 2026-04-04 | $ 22,743,591 | $ 1,963,653 | $ 0.000000010715 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
