Save 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 7,373,246 | $ 55.89 | N/A |
| 2026-04-18 | $ 7,417,257 | $ 187.40 | $ 0.147465 |
| 2026-04-17 | $ 7,372,093 | $ 122.93 | $ 0.148334 |
| 2026-04-16 | $ 7,362,457 | $ 272.22 | $ 0.147435 |
| 2026-04-15 | $ 7,456,349 | $ 60.86 | $ 0.147249 |
| 2026-04-14 | $ 7,478,893 | $ 70.66 | $ 0.149510 |
| 2026-04-13 | $ 7,452,480 | $ 74.53 | $ 0.149578 |
| 2026-04-12 | $ 7,460,203 | $ 25.51 | $ 0.149050 |
| 2026-04-11 | $ 7,475,577 | $ 28.07 | $ 0.149213 |
| 2026-04-10 | $ 7,469,309 | $ 70.22 | $ 0.149518 |
| 2026-04-09 | $ 7,468,138 | $ 50.99 | $ 0.149386 |
| 2026-04-08 | $ 7,469,230 | $ 167.39 | $ 0.149385 |
| 2026-04-07 | $ 7,454,145 | $ 53.47 | $ 0.149384 |
| 2026-04-06 | $ 7,466,208 | $ 238.84 | $ 0.149072 |
| 2026-04-05 | $ 7,433,998 | $ 20.03 | $ 0.149324 |
| 2026-04-04 | $ 7,456,769 | $ 24.32 | $ 0.148655 |
| 2026-04-03 | $ 7,439,062 | $ 126.21 | $ 0.149135 |
| 2026-04-02 | $ 7,483,058 | $ 151.82 | $ 0.148781 |
| 2026-04-01 | $ 7,495,476 | $ 197.69 | $ 0.149661 |
| 2026-03-31 | $ 7,532,242 | $ 89.04 | $ 0.149910 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
