SavePlanetEarth 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,202,887 | $ 5,733.74 | N/A |
| 2026-06-23 | $ 1,247,102 | $ 5,844.01 | $ 0.00204049 |
| 2026-06-22 | $ 1,233,042 | $ 5,685.17 | $ 0.00211568 |
| 2026-06-21 | $ 1,257,278 | $ 5,933.04 | $ 0.00209165 |
| 2026-06-20 | $ 1,232,959 | $ 6,336.00 | $ 0.00213276 |
| 2026-06-19 | $ 1,238,278 | $ 5,660.50 | $ 0.00209131 |
| 2026-06-18 | $ 1,266,711 | $ 7,046.32 | $ 0.00210109 |
| 2026-06-17 | $ 1,298,207 | $ 5,646.16 | $ 0.00214876 |
| 2026-06-16 | $ 1,300,194 | $ 5,682.33 | $ 0.00220219 |
| 2026-06-15 | $ 1,247,270 | $ 5,916.13 | $ 0.00220556 |
| 2026-06-14 | $ 1,217,536 | $ 5,391.33 | $ 0.00211578 |
| 2026-06-13 | $ 1,205,910 | $ 5,708.18 | $ 0.00206357 |
| 2026-06-12 | $ 1,213,384 | $ 5,643.16 | $ 0.00204562 |
| 2026-06-11 | $ 1,175,411 | $ 5,724.14 | $ 0.00205830 |
| 2026-06-10 | $ 1,185,114 | $ 5,826.74 | $ 0.00199156 |
| 2026-06-09 | $ 1,224,753 | $ 5,408.29 | $ 0.00201380 |
| 2026-06-08 | $ 1,218,937 | $ 6,187.16 | $ 0.00207759 |
| 2026-06-07 | $ 1,136,616 | $ 5,817.68 | $ 0.00207282 |
| 2026-06-06 | $ 1,145,005 | $ 6,244.40 | $ 0.00192649 |
| 2026-06-05 | $ 1,279,983 | $ 6,001.58 | $ 0.00194231 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
