Savings crvUSD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 19,290,885 | $ 280,841 | N/A |
| 2026-06-24 | $ 19,781,567 | $ 113,152 | $ 1.11 |
| 2026-06-23 | $ 19,603,703 | $ 134,752 | $ 1.10 |
| 2026-06-22 | $ 20,265,581 | $ 213,375 | $ 1.10 |
| 2026-06-21 | $ 20,507,852 | $ 103,507 | $ 1.10 |
| 2026-06-20 | $ 20,706,119 | $ 258,880 | $ 1.10 |
| 2026-06-19 | $ 20,655,674 | $ 540,671 | $ 1.10 |
| 2026-06-18 | $ 20,487,306 | $ 186,647 | $ 1.10 |
| 2026-06-17 | $ 20,214,732 | $ 436,665 | $ 1.10 |
| 2026-06-16 | $ 21,024,953 | $ 576,294 | $ 1.11 |
| 2026-06-15 | $ 22,337,253 | $ 322,141 | $ 1.11 |
| 2026-06-14 | $ 22,240,674 | $ 79,110 | $ 1.11 |
| 2026-06-13 | $ 22,123,443 | $ 1,848,268 | $ 1.11 |
| 2026-06-12 | $ 22,361,500 | $ 991,342 | $ 1.11 |
| 2026-06-11 | $ 23,077,929 | $ 538,997 | $ 1.11 |
| 2026-06-10 | $ 22,132,905 | $ 432,244 | $ 1.10 |
| 2026-06-09 | $ 21,698,269 | $ 274,931 | $ 1.10 |
| 2026-06-08 | $ 19,984,383 | $ 664,008 | $ 1.10 |
| 2026-06-07 | $ 19,143,963 | $ 1,291,984 | $ 1.10 |
| 2026-06-06 | $ 18,774,732 | $ 4,832,193 | $ 1.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
