Savings crvUSD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-15 | $ 16,282,603 | $ 1,262,262 | N/A |
| 2026-10-14 | $ 16,310,240 | $ 801,123 | $ 1.11 |
| 2026-10-13 | $ 16,369,993 | $ 1,164,470 | $ 1.11 |
| 2026-10-12 | $ 16,165,056 | $ 1,026,152 | $ 1.11 |
| 2026-10-11 | $ 16,262,757 | $ 989,824 | $ 1.11 |
| 2026-10-10 | $ 16,100,243 | $ 1,029,622 | $ 1.11 |
| 2026-10-09 | $ 16,019,803 | $ 332,656 | $ 1.11 |
| 2026-10-08 | $ 15,820,753 | $ 3,372,637 | $ 1.11 |
| 2026-10-07 | $ 16,501,398 | $ 1,426,009 | $ 1.11 |
| 2026-10-06 | $ 16,227,602 | $ 966,507 | $ 1.11 |
| 2026-10-05 | $ 16,320,542 | $ 1,090,254 | $ 1.11 |
| 2026-10-04 | $ 16,314,272 | $ 546,949 | $ 1.11 |
| 2026-10-03 | $ 16,306,781 | $ 1,665,360 | $ 1.11 |
| 2026-10-02 | $ 16,260,785 | $ 1,855,475 | $ 1.11 |
| 2026-10-01 | $ 16,443,924 | $ 2,894,513 | $ 1.11 |
| 2026-09-30 | $ 16,299,583 | $ 3,881,546 | $ 1.11 |
| 2026-09-29 | $ 16,301,171 | $ 46,515 | $ 1.11 |
| 2026-09-28 | $ 16,140,081 | $ 726,798 | $ 1.11 |
| 2026-09-27 | $ 16,086,799 | $ 891,906 | $ 1.11 |
| 2026-09-26 | $ 16,115,741 | $ 205,429 | $ 1.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
