Savings crvUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 25,225,268 | $ 3,921,569 | N/A |
| 2026-04-21 | $ 26,419,820 | $ 4,994,281 | $ 1.099 |
| 2026-04-20 | $ 26,328,047 | $ 3,477,214 | $ 1.099 |
| 2026-04-19 | $ 26,432,179 | $ 273,225 | $ 1.10 |
| 2026-04-18 | $ 27,003,219 | $ 1,092,976 | $ 1.10 |
| 2026-04-17 | $ 27,997,165 | $ 223,384 | $ 1.11 |
| 2026-04-16 | $ 28,944,587 | $ 106,738 | $ 1.10 |
| 2026-04-15 | $ 29,135,558 | $ 3,231,923 | $ 1.10 |
| 2026-04-14 | $ 28,718,061 | $ 1,474,402 | $ 1.10 |
| 2026-04-13 | $ 30,310,783 | $ 101,263 | $ 1.10 |
| 2026-04-12 | $ 30,207,086 | $ 476,567 | $ 1.10 |
| 2026-04-11 | $ 30,230,446 | $ 675,948 | $ 1.099 |
| 2026-04-10 | $ 30,570,041 | $ 179,252 | $ 1.099 |
| 2026-04-09 | $ 30,397,263 | $ 619,557 | $ 1.099 |
| 2026-04-08 | $ 31,233,204 | $ 1,198,479 | $ 1.10 |
| 2026-04-07 | $ 30,177,018 | $ 389,354 | $ 1.10 |
| 2026-04-06 | $ 31,423,406 | $ 168,038 | $ 1.098 |
| 2026-04-05 | $ 31,476,434 | $ 118,025 | $ 1.098 |
| 2026-04-04 | $ 32,051,576 | $ 1,374,417 | $ 1.096 |
| 2026-04-03 | $ 32,423,260 | $ 1,111,826 | $ 1.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
