Savings Dai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 191,190,703 | $ 10,145,107 | N/A |
| 2026-04-21 | $ 191,043,534 | $ 19,396,689 | $ 1.17 |
| 2026-04-20 | $ 190,126,158 | $ 9,939,039 | $ 1.17 |
| 2026-04-19 | $ 186,985,010 | $ 919,285 | $ 1.17 |
| 2026-04-18 | $ 192,307,683 | $ 1,902,091 | $ 1.17 |
| 2026-04-17 | $ 191,729,424 | $ 373,256 | $ 1.17 |
| 2026-04-16 | $ 192,081,942 | $ 1,402,880 | $ 1.17 |
| 2026-04-15 | $ 192,551,921 | $ 3,364,417 | $ 1.17 |
| 2026-04-14 | $ 192,130,421 | $ 6,545,581 | $ 1.17 |
| 2026-04-13 | $ 191,567,908 | $ 656,078 | $ 1.17 |
| 2026-04-12 | $ 191,403,588 | $ 3,001,573 | $ 1.17 |
| 2026-04-11 | $ 191,752,323 | $ 2,707,144 | $ 1.17 |
| 2026-04-10 | $ 191,796,051 | $ 1,322,246 | $ 1.17 |
| 2026-04-09 | $ 191,950,967 | $ 434,896 | $ 1.17 |
| 2026-04-08 | $ 191,689,129 | $ 410,367 | $ 1.17 |
| 2026-04-07 | $ 196,888,138 | $ 438,001 | $ 1.17 |
| 2026-04-06 | $ 196,430,163 | $ 1,026,222 | $ 1.17 |
| 2026-04-05 | $ 196,614,124 | $ 484,764 | $ 1.17 |
| 2026-04-04 | $ 195,732,541 | $ 545,964 | $ 1.17 |
| 2026-04-03 | $ 195,779,022 | $ 247,640 | $ 1.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
