Strategic Bitcoin Reserve 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 76,393 | $ 28.13 | N/A |
| 2026-06-22 | $ 77,084 | $ 981.46 | $ 0.00007642 |
| 2026-06-21 | $ 83,437 | $ 103.14 | $ 0.00007727 |
| 2026-06-20 | $ 79,221 | $ 618.27 | $ 0.00008338 |
| 2026-06-19 | $ 82,859 | $ 303.20 | $ 0.00007927 |
| 2026-06-18 | $ 88,102 | $ 20.37 | $ 0.00008289 |
| 2026-06-17 | $ 89,095 | $ 447.18 | $ 0.00008813 |
| 2026-06-16 | $ 87,483 | $ 123.71 | $ 0.00008898 |
| 2026-06-15 | $ 83,660 | $ 59.24 | $ 0.00008752 |
| 2026-06-14 | $ 82,060 | $ 551.16 | $ 0.00008402 |
| 2026-06-13 | $ 77,715 | $ 914.21 | $ 0.00008209 |
| 2026-06-12 | $ 81,095 | $ 24.08 | $ 0.00007776 |
| 2026-06-11 | $ 76,115 | $ 151.76 | $ 0.00008112 |
| 2026-06-10 | $ 79,540 | $ 78.88 | $ 0.00007618 |
| 2026-06-09 | $ 81,343 | $ 35.00 | $ 0.00007953 |
| 2026-06-08 | $ 80,868 | $ 524.20 | $ 0.00008138 |
| 2026-06-07 | $ 72,770 | $ 193.38 | $ 0.00008144 |
| 2026-06-06 | $ 73,973 | $ 378.61 | $ 0.00007279 |
| 2026-06-05 | $ 80,371 | $ 698.80 | $ 0.00007424 |
| 2026-06-04 | $ 80,616 | $ 6,706.81 | $ 0.00008040 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
