SC Internacional Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 116,488 | $ 5,263.76 | N/A |
| 2026-04-21 | $ 112,653 | $ 2,150.95 | $ 0.03435124 |
| 2026-04-20 | $ 111,111 | $ 4,599.76 | $ 0.03322041 |
| 2026-04-19 | $ 111,138 | $ 1,552.33 | $ 0.03276565 |
| 2026-04-18 | $ 111,200 | $ 1,083.46 | $ 0.03277353 |
| 2026-04-17 | $ 111,443 | $ 916.86 | $ 0.03279173 |
| 2026-04-16 | $ 109,705 | $ 974.93 | $ 0.03286343 |
| 2026-04-15 | $ 110,194 | $ 26.68 | $ 0.03234711 |
| 2026-04-14 | $ 152,712 | $ 451.00 | $ 0.03249511 |
| 2026-04-13 | $ 102,141 | $ 8.99 | $ 0.04503360 |
| 2026-04-12 | $ 112,235 | $ 136.39 | $ 0.03012032 |
| 2026-04-11 | $ 113,240 | $ 13.35 | $ 0.03309713 |
| 2026-04-10 | $ 110,059 | $ 704.21 | $ 0.03338521 |
| 2026-04-09 | $ 106,386 | $ 1.57 | $ 0.03245523 |
| 2026-04-08 | $ 106,216 | $ 55.28 | $ 0.03140531 |
| 2026-04-07 | $ 106,831 | $ 114.60 | $ 0.03132213 |
| 2026-04-06 | $ 105,639 | $ 23.17 | $ 0.03150240 |
| 2026-04-05 | $ 104,927 | $ 1.053 | $ 0.03115194 |
| 2026-04-04 | $ 109,134 | $ 116.34 | $ 0.03096607 |
| 2026-04-03 | $ 110,528 | $ 387.94 | $ 0.03218260 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
