SC Internacional Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 102,723 | $ 1,436.77 | N/A |
| 2026-06-06 | $ 102,621 | $ 2,426.31 | $ 0.03029189 |
| 2026-06-05 | $ 102,521 | $ 1,773.84 | $ 0.03026186 |
| 2026-06-04 | $ 105,688 | $ 2,966.80 | $ 0.03023244 |
| 2026-06-03 | $ 105,981 | $ 2,293.64 | $ 0.03116668 |
| 2026-06-02 | $ 110,190 | $ 3,062.10 | $ 0.03125275 |
| 2026-06-01 | $ 107,584 | $ 1,030.14 | $ 0.03249085 |
| 2026-05-31 | $ 108,814 | $ 2,291.24 | $ 0.03175739 |
| 2026-05-30 | $ 108,728 | $ 2,204.88 | $ 0.03208818 |
| 2026-05-29 | $ 108,811 | $ 1,790.83 | $ 0.03206583 |
| 2026-05-28 | $ 108,824 | $ 2,018.05 | $ 0.03208750 |
| 2026-05-27 | $ 110,598 | $ 1,711.57 | $ 0.03209125 |
| 2026-05-26 | $ 111,537 | $ 2,243.70 | $ 0.03261432 |
| 2026-05-25 | $ 111,220 | $ 804.58 | $ 0.03289113 |
| 2026-05-24 | $ 114,161 | $ 2,067.85 | $ 0.03279823 |
| 2026-05-23 | $ 112,846 | $ 2,056.96 | $ 0.03366514 |
| 2026-05-22 | $ 115,799 | $ 2,189.61 | $ 0.03327713 |
| 2026-05-21 | $ 117,512 | $ 2,331.23 | $ 0.03414875 |
| 2026-05-20 | $ 114,826 | $ 2,222.70 | $ 0.03464543 |
| 2026-05-19 | $ 120,093 | $ 1,484.29 | $ 0.03386098 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
