SC Internacional Fan Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 30,264 | $ 14.24 | N/A |
| 2026-10-22 | $ 37,440 | $ 2.17 | $ 0.00891743 |
| 2026-10-21 | $ 31,097 | $ 3.73 | $ 0.01103177 |
| 2026-10-20 | $ 37,532 | $ 1.99 | $ 0.00916271 |
| 2026-10-19 | $ 29,851 | $ 0.947363 | $ 0.01105880 |
| 2026-10-18 | $ 38,850 | $ 0.988535 | $ 0.00879550 |
| 2026-10-16 | $ 39,314 | $ 9.52 | $ 0.01144734 |
| 2026-10-15 | $ 33,860 | $ 1.82 | $ 0.01158387 |
| 2026-10-14 | $ 33,775 | $ 45.94 | $ 0.00997701 |
| 2026-10-13 | $ 34,000 | $ 0.229253 | $ 0.00995188 |
| 2026-10-12 | $ 40,864 | $ 39.92 | $ 0.01001804 |
| 2026-10-11 | $ 42,226 | $ 27.76 | $ 0.01204066 |
| 2026-10-10 | $ 35,191 | $ 1.33 | $ 0.01244189 |
| 2026-10-09 | $ 30,442 | $ 6.70 | $ 0.01036908 |
| 2026-10-08 | $ 42,532 | $ 130.63 | $ 0.00896978 |
| 2026-10-07 | $ 44,276 | $ 3.87 | $ 0.01253199 |
| 2026-10-06 | $ 40,744 | $ 1.20 | $ 0.01304593 |
| 2026-10-05 | $ 38,980 | $ 0.191417 | $ 0.01200521 |
| 2026-10-04 | $ 39,089 | $ 0.191950 | $ 0.01148547 |
| 2026-10-03 | $ 39,088 | $ 47.49 | $ 0.01151748 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
