Scala 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 134,792 | $ 246.20 | N/A |
| 2026-06-06 | $ 161,341 | $ 512.51 | $ 0.00000940 |
| 2026-06-05 | $ 127,949 | $ 547.24 | $ 0.00001125 |
| 2026-06-04 | $ 127,477 | $ 185.01 | $ 0.00000892 |
| 2026-06-03 | $ 145,023 | $ 170.89 | $ 0.00000889 |
| 2026-06-02 | $ 134,736 | $ 911.42 | $ 0.00001011 |
| 2026-06-01 | $ 79,533 | $ 323.04 | $ 0.00000940 |
| 2026-05-31 | $ 41,016 | $ 254.94 | $ 0.00000555 |
| 2026-05-30 | $ 42,331 | $ 88.41 | $ 0.00000286 |
| 2026-05-29 | $ 65,116 | $ 288.36 | $ 0.00000295 |
| 2026-05-28 | $ 75,075 | $ 352.98 | $ 0.00000454 |
| 2026-05-27 | $ 123,867 | $ 21.61 | $ 0.00000524 |
| 2026-05-26 | $ 126,440 | $ 86.06 | $ 0.00000864 |
| 2026-05-25 | $ 144,488 | $ 31.61 | $ 0.00000882 |
| 2026-05-24 | $ 146,269 | $ 32.51 | $ 0.00001008 |
| 2026-05-23 | $ 154,477 | $ 28.80 | $ 0.00001021 |
| 2026-05-22 | $ 152,530 | $ 53.64 | $ 0.00001078 |
| 2026-05-21 | $ 139,960 | $ 109.41 | $ 0.00001064 |
| 2026-05-20 | $ 161,643 | $ 22.30 | $ 0.00000977 |
| 2026-05-19 | $ 161,678 | $ 56.32 | $ 0.00001128 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
