Scala 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 88,460 | $ 135.94 | N/A |
| 2026-04-20 | $ 84,383 | $ 82.44 | $ 0.00000619 |
| 2026-04-19 | $ 81,657 | $ 151.59 | $ 0.00000590 |
| 2026-04-18 | $ 59,425 | $ 442.24 | $ 0.00000571 |
| 2026-04-17 | $ 102,221 | $ 172.57 | $ 0.00000416 |
| 2026-04-16 | $ 113,519 | $ 240.88 | $ 0.00000715 |
| 2026-04-15 | $ 146,050 | $ 87.56 | $ 0.00000794 |
| 2026-04-14 | $ 145,040 | $ 98.35 | $ 0.00001022 |
| 2026-04-13 | $ 141,541 | $ 222.75 | $ 0.00001015 |
| 2026-04-12 | $ 147,664 | $ 128.11 | $ 0.00000990 |
| 2026-04-11 | $ 137,174 | $ 137.03 | $ 0.00001033 |
| 2026-04-10 | $ 130,932 | $ 203.53 | $ 0.00000960 |
| 2026-04-09 | $ 113,327 | $ 128.93 | $ 0.00000917 |
| 2026-04-08 | $ 106,851 | $ 57.87 | $ 0.00000793 |
| 2026-04-07 | $ 107,379 | $ 65.45 | $ 0.00000748 |
| 2026-04-06 | $ 107,098 | $ 90.10 | $ 0.00000752 |
| 2026-04-05 | $ 102,541 | $ 181.20 | $ 0.00000750 |
| 2026-04-04 | $ 88,876 | $ 51.07 | $ 0.00000718 |
| 2026-04-03 | $ 89,915 | $ 52.89 | $ 0.00000622 |
| 2026-04-02 | $ 88,762 | $ 60.59 | $ 0.00000630 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
