Scalia Infrastructure 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 72,832 | $ 11.10 | N/A |
| 2026-04-16 | $ 72,949 | $ 11.14 | $ 0.00072746 |
| 2026-04-15 | $ 72,646 | $ 2.85 | $ 0.00072985 |
| 2026-04-14 | $ 72,646 | $ 2.85 | $ 0.00072646 |
| 2026-04-12 | $ 69,117 | $ 1.17 | $ 0.00072646 |
| 2026-04-11 | $ 69,424 | $ 1.22 | $ 0.00069117 |
| 2026-04-10 | $ 69,424 | $ 1.22 | $ 0.00069424 |
| 2026-04-06 | $ 64,313 | $ 3.71 | $ 0.00069424 |
| 2026-04-05 | $ 64,415 | $ 23.60 | $ 0.00064313 |
| 2026-04-04 | $ 63,542 | $ 23.39 | $ 0.00064397 |
| 2026-04-03 | $ 63,592 | $ 23.39 | $ 0.00063592 |
| 2026-04-01 | $ 64,267 | $ 33.80 | $ 0.00063577 |
| 2026-03-31 | $ 62,747 | $ 33.02 | $ 0.00064267 |
| 2026-03-30 | $ 62,783 | $ 33.01 | $ 0.00062783 |
| 2026-03-28 | $ 61,716 | $ 67.28 | $ 0.00062765 |
| 2026-03-27 | $ 66,076 | $ 2.93 | $ 0.00061716 |
| 2026-03-26 | $ 67,560 | $ 96.84 | $ 0.00066112 |
| 2026-03-25 | $ 67,926 | $ 99.09 | $ 0.00067560 |
| 2026-03-24 | $ 66,931 | $ 8.34 | $ 0.00067926 |
| 2026-03-23 | $ 67,006 | $ 8.36 | $ 0.00066963 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
