Scallop 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,704,925 | $ 259,329 | N/A |
| 2026-06-23 | $ 1,744,250 | $ 187,205 | $ 0.01055124 |
| 2026-06-22 | $ 1,753,053 | $ 131,827 | $ 0.01079751 |
| 2026-06-21 | $ 1,930,180 | $ 271,750 | $ 0.01088037 |
| 2026-06-20 | $ 2,063,844 | $ 227,363 | $ 0.01198192 |
| 2026-06-19 | $ 1,888,432 | $ 120,355 | $ 0.01280706 |
| 2026-06-18 | $ 1,988,104 | $ 121,653 | $ 0.01172551 |
| 2026-06-17 | $ 2,042,008 | $ 166,950 | $ 0.01234570 |
| 2026-06-16 | $ 2,047,611 | $ 247,391 | $ 0.01268539 |
| 2026-06-15 | $ 2,018,953 | $ 107,765 | $ 0.01274511 |
| 2026-06-14 | $ 1,979,022 | $ 182,847 | $ 0.01258185 |
| 2026-06-13 | $ 2,011,580 | $ 179,163 | $ 0.01233155 |
| 2026-06-12 | $ 2,029,900 | $ 419,742 | $ 0.01253976 |
| 2026-06-11 | $ 2,049,145 | $ 150,413 | $ 0.01265571 |
| 2026-06-10 | $ 2,076,357 | $ 182,223 | $ 0.01278333 |
| 2026-06-09 | $ 2,176,323 | $ 276,657 | $ 0.01294785 |
| 2026-06-08 | $ 2,201,715 | $ 439,596 | $ 0.01357888 |
| 2026-06-07 | $ 2,175,677 | $ 993,946 | $ 0.01383955 |
| 2026-06-06 | $ 2,199,279 | $ 684,155 | $ 0.01369742 |
| 2026-06-05 | $ 2,388,271 | $ 671,724 | $ 0.01384745 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
