Scallop 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,711,198 | $ 866,734 | N/A |
| 2026-04-19 | $ 2,781,863 | $ 398,698 | $ 0.01760444 |
| 2026-04-18 | $ 2,802,508 | $ 321,266 | $ 0.01752101 |
| 2026-04-17 | $ 2,817,182 | $ 346,571 | $ 0.01820462 |
| 2026-04-16 | $ 2,709,185 | $ 204,145 | $ 0.01830764 |
| 2026-04-15 | $ 2,669,489 | $ 318,626 | $ 0.01761349 |
| 2026-04-14 | $ 2,664,653 | $ 994,424 | $ 0.01735478 |
| 2026-04-13 | $ 2,649,846 | $ 734,054 | $ 0.01732750 |
| 2026-04-12 | $ 2,655,020 | $ 486,921 | $ 0.01735252 |
| 2026-04-11 | $ 2,665,765 | $ 801,397 | $ 0.01731552 |
| 2026-04-10 | $ 2,720,464 | $ 486,258 | $ 0.01738990 |
| 2026-04-09 | $ 2,690,387 | $ 862,934 | $ 0.01775416 |
| 2026-04-08 | $ 2,707,859 | $ 1,487,172 | $ 0.01770421 |
| 2026-04-07 | $ 2,692,174 | $ 1,208,171 | $ 0.01770152 |
| 2026-04-06 | $ 2,703,291 | $ 610,751 | $ 0.01763612 |
| 2026-04-05 | $ 2,743,722 | $ 252,032 | $ 0.01782410 |
| 2026-04-04 | $ 2,738,615 | $ 1,144,527 | $ 0.01796889 |
| 2026-04-03 | $ 2,828,957 | $ 301,471 | $ 0.01799666 |
| 2026-04-02 | $ 2,934,098 | $ 1,025,605 | $ 0.01858025 |
| 2026-04-01 | $ 2,962,989 | $ 421,913 | $ 0.01928371 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
