Scallop 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-08 | $ 930,498 | $ 70,927 | N/A |
| 2026-10-07 | $ 1,149,475 | $ 153,706 | $ 0.00568390 |
| 2026-10-06 | $ 1,403,127 | $ 60,957 | $ 0.00702151 |
| 2026-10-05 | $ 1,294,014 | $ 47,097 | $ 0.00857093 |
| 2026-10-04 | $ 1,413,198 | $ 48,690 | $ 0.00790442 |
| 2026-10-03 | $ 1,331,353 | $ 69,922 | $ 0.00863245 |
| 2026-10-02 | $ 1,419,177 | $ 126,997 | $ 0.00813250 |
| 2026-10-01 | $ 1,450,936 | $ 183,170 | $ 0.00866897 |
| 2026-09-30 | $ 2,102,285 | $ 475,720 | $ 0.00886297 |
| 2026-09-29 | $ 1,479,700 | $ 227,087 | $ 0.01284170 |
| 2026-09-28 | $ 1,209,245 | $ 148,986 | $ 0.00903867 |
| 2026-09-27 | $ 840,894 | $ 55,990 | $ 0.00738661 |
| 2026-09-26 | $ 850,970 | $ 69,447 | $ 0.00513656 |
| 2026-09-25 | $ 777,098 | $ 39,345 | $ 0.00519811 |
| 2026-09-24 | $ 772,340 | $ 41,074 | $ 0.00474686 |
| 2026-09-23 | $ 792,252 | $ 43,494 | $ 0.00471780 |
| 2026-09-22 | $ 834,026 | $ 72,306 | $ 0.00483943 |
| 2026-09-21 | $ 767,360 | $ 45,573 | $ 0.00509461 |
| 2026-09-20 | $ 748,430 | $ 42,051 | $ 0.00468738 |
| 2026-09-19 | $ 699,496 | $ 28,001 | $ 0.00457174 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
