SCAN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 76,450 | $ 1,246.84 | N/A |
| 2026-04-18 | $ 80,159 | $ 395.62 | $ 0.00007645 |
| 2026-04-17 | $ 80,003 | $ 342.65 | $ 0.00008013 |
| 2026-04-16 | $ 81,033 | $ 102.81 | $ 0.00007999 |
| 2026-04-15 | $ 79,019 | $ 91.15 | $ 0.00008103 |
| 2026-04-14 | $ 81,130 | $ 150.98 | $ 0.00007899 |
| 2026-04-13 | $ 76,506 | $ 5.70 | $ 0.00008113 |
| 2026-04-12 | $ 79,800 | $ 205.96 | $ 0.00007651 |
| 2026-04-11 | $ 80,596 | $ 585.31 | $ 0.00007983 |
| 2026-04-10 | $ 80,335 | $ 502.01 | $ 0.00008060 |
| 2026-04-09 | $ 84,043 | $ 151.75 | $ 0.00008036 |
| 2026-04-08 | $ 88,513 | $ 403.75 | $ 0.00008404 |
| 2026-04-07 | $ 83,071 | $ 252.98 | $ 0.00008853 |
| 2026-04-06 | $ 82,190 | $ 351.28 | $ 0.00008309 |
| 2026-04-05 | $ 85,973 | $ 376.17 | $ 0.00008219 |
| 2026-04-04 | $ 84,528 | $ 270.12 | $ 0.00008599 |
| 2026-04-03 | $ 85,743 | $ 41.75 | $ 0.00008453 |
| 2026-04-02 | $ 89,912 | $ 565.94 | $ 0.00008574 |
| 2026-04-01 | $ 88,669 | $ 68.29 | $ 0.00008991 |
| 2026-03-31 | $ 85,889 | $ 273.68 | $ 0.00008867 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
