SCHIFFY 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 1,760,391 | $ 848,307 | N/A |
| 2026-11-03 | $ 2,269,951 | $ 741,929 | $ 0.00265301 |
| 2026-11-02 | $ 0.000000000000000000 | $ 763,892 | $ 0.00342094 |
| 2026-11-01 | $ 0.000000000000000000 | $ 753,986 | $ 0.00413071 |
| 2026-10-31 | $ 0.000000000000000000 | $ 876,720 | $ 0.00372978 |
| 2026-10-30 | $ 0.000000000000000000 | $ 809,512 | $ 0.00401247 |
| 2026-10-29 | $ 0.000000000000000000 | $ 910,746 | $ 0.00438785 |
| 2026-10-28 | $ 0.000000000000000000 | $ 1,187,229 | $ 0.00524429 |
| 2026-10-27 | $ 0.000000000000000000 | $ 762,343 | $ 0.00548300 |
| 2026-10-26 | $ 0.000000000000000000 | $ 821,908 | $ 0.00414376 |
| 2026-10-25 | $ 0.000000000000000000 | $ 916,252 | $ 0.00505564 |
| 2026-10-24 | $ 0.000000000000000000 | $ 827,800 | $ 0.00475378 |
| 2026-10-23 | $ 0.000000000000000000 | $ 821,210 | $ 0.00426537 |
| 2026-10-22 | $ 0.000000000000000000 | $ 867,330 | $ 0.00420774 |
| 2026-10-21 | $ 0.000000000000000000 | $ 713,985 | $ 0.00520906 |
| 2026-10-20 | $ 0.000000000000000000 | $ 1,118,364 | $ 0.00471395 |
| 2026-10-19 | $ 0.000000000000000000 | $ 815,745 | $ 0.00416765 |
| 2026-10-18 | $ 0.000000000000000000 | $ 797,611 | $ 0.00333021 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1,007,500 | $ 0.00379643 |
| 2026-10-16 | $ 0.000000000000000000 | $ 1,084,967 | $ 0.00477432 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
