Schrodi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 147,589 | $ 1,368.03 | N/A |
| 2026-06-06 | $ 149,817 | $ 5,892.96 | $ 0.00147589 |
| 2026-06-05 | $ 164,038 | $ 8,644.25 | $ 0.00150032 |
| 2026-06-04 | $ 168,304 | $ 3,035.67 | $ 0.00164080 |
| 2026-06-03 | $ 166,936 | $ 3,833.90 | $ 0.00168256 |
| 2026-06-02 | $ 182,686 | $ 2,974.65 | $ 0.00166898 |
| 2026-06-01 | $ 179,394 | $ 2,539.81 | $ 0.00182773 |
| 2026-05-31 | $ 179,035 | $ 1,841.80 | $ 0.00179394 |
| 2026-05-30 | $ 179,752 | $ 4,540.11 | $ 0.00179064 |
| 2026-05-29 | $ 181,418 | $ 2,668.49 | $ 0.00179551 |
| 2026-05-28 | $ 190,296 | $ 4,746.40 | $ 0.00181430 |
| 2026-05-27 | $ 205,758 | $ 1,157.31 | $ 0.00190177 |
| 2026-05-26 | $ 210,474 | $ 3,611.16 | $ 0.00205848 |
| 2026-05-25 | $ 208,507 | $ 1,837.51 | $ 0.00210474 |
| 2026-05-24 | $ 216,287 | $ 3,105.86 | $ 0.00208553 |
| 2026-05-23 | $ 209,625 | $ 1,990.52 | $ 0.00216274 |
| 2026-05-22 | $ 218,352 | $ 2,811.45 | $ 0.00209679 |
| 2026-05-21 | $ 217,443 | $ 2,933.99 | $ 0.00218340 |
| 2026-05-20 | $ 204,393 | $ 1,676.05 | $ 0.00217110 |
| 2026-05-19 | $ 213,908 | $ 2,104.18 | $ 0.00204100 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
