Schrodi 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 211,779 | $ 3,702.88 | N/A |
| 2026-10-23 | $ 215,385 | $ 1,920.81 | $ 0.00211779 |
| 2026-10-22 | $ 224,269 | $ 1,456.93 | $ 0.00215385 |
| 2026-10-21 | $ 225,184 | $ 1,923.60 | $ 0.00224269 |
| 2026-10-20 | $ 217,495 | $ 2,172.92 | $ 0.00225184 |
| 2026-10-19 | $ 215,672 | $ 2,030.03 | $ 0.00217495 |
| 2026-10-18 | $ 217,759 | $ 1,792.20 | $ 0.00215672 |
| 2026-10-17 | $ 219,533 | $ 1,356.42 | $ 0.00217759 |
| 2026-10-16 | $ 219,261 | $ 4,493.31 | $ 0.00219533 |
| 2026-10-15 | $ 216,090 | $ 3,596.41 | $ 0.00219261 |
| 2026-10-14 | $ 225,076 | $ 3,590.94 | $ 0.00216090 |
| 2026-10-13 | $ 214,524 | $ 1,426.91 | $ 0.00225076 |
| 2026-10-12 | $ 228,295 | $ 888.86 | $ 0.00214524 |
| 2026-10-11 | $ 229,590 | $ 1,424.18 | $ 0.00228295 |
| 2026-10-10 | $ 222,310 | $ 2,055.26 | $ 0.00229590 |
| 2026-10-09 | $ 218,143 | $ 4,274.63 | $ 0.00222310 |
| 2026-10-08 | $ 234,554 | $ 4,856.94 | $ 0.00218143 |
| 2026-10-07 | $ 245,033 | $ 851.20 | $ 0.00234554 |
| 2026-10-06 | $ 249,593 | $ 1,621.96 | $ 0.00245033 |
| 2026-10-05 | $ 250,632 | $ 1,195.54 | $ 0.00249593 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
