EURØP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 8,058,540 | $ 26,741 | N/A |
| 2026-06-07 | $ 8,042,159 | $ 11,282.84 | $ 1.15 |
| 2026-06-06 | $ 8,048,866 | $ 8,984.45 | $ 1.15 |
| 2026-06-05 | $ 8,172,855 | $ 33,581 | $ 1.15 |
| 2026-06-04 | $ 8,171,106 | $ 2,403.56 | $ 1.16 |
| 2026-06-03 | $ 8,204,703 | $ 23,213 | $ 1.16 |
| 2026-06-02 | $ 8,208,823 | $ 35,417 | $ 1.16 |
| 2026-06-01 | $ 8,271,266 | $ 20,520 | $ 1.16 |
| 2026-05-31 | $ 8,214,346 | $ 190,362 | $ 1.16 |
| 2026-05-30 | $ 8,222,630 | $ 219,333 | $ 1.16 |
| 2026-05-29 | $ 8,268,745 | $ 77,954 | $ 1.16 |
| 2026-05-28 | $ 8,216,308 | $ 202,987 | $ 1.16 |
| 2026-05-27 | $ 8,223,718 | $ 213,228 | $ 1.16 |
| 2026-05-26 | $ 8,228,303 | $ 236,976 | $ 1.16 |
| 2026-05-25 | $ 8,274,791 | $ 320,344 | $ 1.16 |
| 2026-05-24 | $ 8,219,464 | $ 197,892 | $ 1.16 |
| 2026-05-23 | $ 8,219,757 | $ 201,082 | $ 1.16 |
| 2026-05-22 | $ 8,221,668 | $ 207,515 | $ 1.16 |
| 2026-05-21 | $ 8,221,028 | $ 201,073 | $ 1.16 |
| 2026-05-20 | $ 8,340,606 | $ 270,183 | $ 1.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
