Schwab International Equity xStock 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-30 | $ 170,454 | $ 151.45 | N/A |
| 2026-06-28 | $ 169,899 | $ 297.98 | $ 27.54 |
| 2026-06-27 | $ 169,899 | $ 297.98 | $ 27.45 |
| 2026-06-26 | $ 172,857 | $ 688.44 | $ 27.45 |
| 2026-06-25 | $ 166,980 | $ 333.13 | $ 27.93 |
| 2026-06-24 | $ 174,104 | $ 98.47 | $ 27.08 |
| 2026-06-23 | $ 171,247 | $ 1,549.89 | $ 28.35 |
| 2026-06-22 | $ 171,247 | $ 1,549.89 | $ 28.35 |
| 2026-06-19 | $ 173,482 | $ 1,492.53 | $ 28.35 |
| 2026-06-18 | $ 174,400 | $ 55.71 | $ 28.37 |
| 2026-06-17 | $ 173,893 | $ 429.67 | $ 28.52 |
| 2026-06-16 | $ 171,942 | $ 934.79 | $ 28.52 |
| 2026-06-15 | $ 171,942 | $ 934.79 | $ 28.20 |
| 2026-06-14 | $ 173,793 | $ 95.19 | $ 28.20 |
| 2026-06-13 | $ 173,793 | $ 95.19 | $ 27.84 |
| 2026-06-12 | $ 163,558 | $ 1,142.29 | $ 27.84 |
| 2026-06-11 | $ 169,410 | $ 12.06 | $ 26.99 |
| 2026-06-10 | $ 158,083 | $ 51.79 | $ 27.11 |
| 2026-06-09 | $ 160,503 | $ 700.50 | $ 27.24 |
| 2026-06-08 | $ 160,503 | $ 700.50 | $ 27.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
