Score 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 39,859,829 | $ 1,894,296 | N/A |
| 2026-04-18 | $ 41,472,162 | $ 4,721,662 | $ 8.95 |
| 2026-04-17 | $ 39,700,832 | $ 5,215,938 | $ 9.32 |
| 2026-04-16 | $ 38,512,946 | $ 6,929,840 | $ 8.95 |
| 2026-04-15 | $ 33,613,904 | $ 869,425 | $ 8.68 |
| 2026-04-14 | $ 35,951,973 | $ 1,277,467 | $ 7.58 |
| 2026-04-13 | $ 35,613,563 | $ 1,526,574 | $ 8.12 |
| 2026-04-12 | $ 37,759,117 | $ 2,299,847 | $ 8.07 |
| 2026-04-11 | $ 33,995,399 | $ 5,474,922 | $ 8.53 |
| 2026-04-10 | $ 41,128,141 | $ 3,610,693 | $ 7.72 |
| 2026-04-09 | $ 43,404,322 | $ 1,786,996 | $ 9.15 |
| 2026-04-08 | $ 42,954,347 | $ 2,343,082 | $ 9.88 |
| 2026-04-07 | $ 40,618,612 | $ 873,093 | $ 9.79 |
| 2026-04-06 | $ 39,964,309 | $ 721,917 | $ 9.27 |
| 2026-04-05 | $ 40,305,485 | $ 1,169,048 | $ 9.12 |
| 2026-04-04 | $ 40,195,367 | $ 1,384,058 | $ 9.21 |
| 2026-04-03 | $ 38,152,489 | $ 3,761,545 | $ 9.21 |
| 2026-04-02 | $ 41,172,369 | $ 1,257,631 | $ 8.74 |
| 2026-04-01 | $ 40,170,734 | $ 1,916,687 | $ 9.45 |
| 2026-03-31 | $ 41,232,915 | $ 2,967,857 | $ 9.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
