Scotland Fan Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 176,042 | $ 142,199 | N/A |
| 2026-10-22 | $ 176,843 | $ 144,885 | $ 0.04763158 |
| 2026-10-21 | $ 178,484 | $ 139,430 | $ 0.04784826 |
| 2026-10-20 | $ 170,812 | $ 149,489 | $ 0.04829224 |
| 2026-10-19 | $ 175,121 | $ 157,772 | $ 0.04886043 |
| 2026-10-18 | $ 178,785 | $ 142,717 | $ 0.050093 |
| 2026-10-17 | $ 186,295 | $ 128,630 | $ 0.051141 |
| 2026-10-16 | $ 187,996 | $ 129,576 | $ 0.053289 |
| 2026-10-15 | $ 191,900 | $ 143,119 | $ 0.053776 |
| 2026-10-14 | $ 200,284 | $ 152,796 | $ 0.054893 |
| 2026-10-13 | $ 207,413 | $ 159,747 | $ 0.057291 |
| 2026-10-12 | $ 219,128 | $ 304,284 | $ 0.059330 |
| 2026-10-11 | $ 223,839 | $ 120,137 | $ 0.062681 |
| 2026-10-10 | $ 229,014 | $ 149,756 | $ 0.064029 |
| 2026-10-09 | $ 232,646 | $ 172,565 | $ 0.065509 |
| 2026-10-08 | $ 252,425 | $ 145,490 | $ 0.066548 |
| 2026-10-07 | $ 253,130 | $ 158,129 | $ 0.072206 |
| 2026-10-06 | $ 264,358 | $ 169,365 | $ 0.072407 |
| 2026-10-05 | $ 277,754 | $ 197,452 | $ 0.075619 |
| 2026-10-04 | $ 289,178 | $ 152,946 | $ 0.079451 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
