ScPrime 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 956,800 | $ 357.97 | N/A |
| 2026-10-25 | $ 916,325 | $ 445.21 | $ 0.01685155 |
| 2026-10-24 | $ 915,151 | $ 366.35 | $ 0.01613920 |
| 2026-10-23 | $ 924,031 | $ 469.01 | $ 0.01611884 |
| 2026-10-22 | $ 854,973 | $ 615.20 | $ 0.01627565 |
| 2026-10-21 | $ 747,101 | $ 1,250.50 | $ 0.01505969 |
| 2026-10-20 | $ 821,667 | $ 1,111.29 | $ 0.01315995 |
| 2026-10-19 | $ 897,515 | $ 341.28 | $ 0.01447380 |
| 2026-10-18 | $ 929,386 | $ 311.87 | $ 0.01581237 |
| 2026-10-17 | $ 927,944 | $ 60.23 | $ 0.01637387 |
| 2026-10-16 | $ 942,097 | $ 113.71 | $ 0.01634846 |
| 2026-10-15 | $ 925,027 | $ 140.37 | $ 0.01659782 |
| 2026-10-14 | $ 936,741 | $ 655.73 | $ 0.01629707 |
| 2026-10-13 | $ 1,037,059 | $ 157.52 | $ 0.01650345 |
| 2026-10-12 | $ 1,007,106 | $ 17.91 | $ 0.01827217 |
| 2026-10-11 | $ 1,003,555 | $ 154.24 | $ 0.01774442 |
| 2026-10-10 | $ 1,003,832 | $ 1,252.21 | $ 0.01768184 |
| 2026-10-09 | $ 1,076,884 | $ 1,161.02 | $ 0.01768710 |
| 2026-10-08 | $ 1,069,579 | $ 563.96 | $ 0.01897467 |
| 2026-10-07 | $ 1,113,482 | $ 230.30 | $ 0.01884650 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
