Scroll 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 5,869,033 | $ 2,012,556 | N/A |
| 2026-06-21 | $ 6,113,928 | $ 2,552,404 | $ 0.03091935 |
| 2026-06-20 | $ 5,877,161 | $ 1,894,452 | $ 0.03213911 |
| 2026-06-19 | $ 5,961,865 | $ 2,523,967 | $ 0.03094475 |
| 2026-06-18 | $ 6,265,377 | $ 2,881,368 | $ 0.03139327 |
| 2026-06-17 | $ 6,377,579 | $ 2,143,753 | $ 0.03296824 |
| 2026-06-16 | $ 6,411,059 | $ 3,088,674 | $ 0.03357404 |
| 2026-06-15 | $ 6,405,291 | $ 3,680,873 | $ 0.03374589 |
| 2026-06-14 | $ 6,299,958 | $ 2,476,199 | $ 0.03380270 |
| 2026-06-13 | $ 6,177,743 | $ 3,477,287 | $ 0.03316436 |
| 2026-06-12 | $ 6,371,766 | $ 2,638,514 | $ 0.03254708 |
| 2026-06-11 | $ 6,140,147 | $ 5,066,489 | $ 0.03351523 |
| 2026-06-10 | $ 6,241,919 | $ 3,628,440 | $ 0.03263586 |
| 2026-06-09 | $ 6,462,379 | $ 2,505,063 | $ 0.03286653 |
| 2026-06-08 | $ 6,497,218 | $ 2,686,489 | $ 0.03402883 |
| 2026-06-07 | $ 6,225,972 | $ 3,235,094 | $ 0.03419588 |
| 2026-06-06 | $ 6,230,831 | $ 4,984,813 | $ 0.03276214 |
| 2026-06-05 | $ 6,979,974 | $ 4,391,207 | $ 0.03288104 |
| 2026-06-04 | $ 7,729,365 | $ 3,543,718 | $ 0.03679403 |
| 2026-06-03 | $ 7,514,025 | $ 3,454,797 | $ 0.04055989 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
