sDOLA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,762,758 | $ 43,575 | N/A |
| 2026-04-19 | $ 1,844,197 | $ 2,874.44 | $ 1.36 |
| 2026-04-18 | $ 2,069,361 | $ 15,998.45 | $ 1.37 |
| 2026-04-17 | $ 2,083,232 | $ 457.41 | $ 1.37 |
| 2026-04-16 | $ 2,375,606 | $ 1,162.31 | $ 1.36 |
| 2026-04-15 | $ 2,351,859 | $ 62,623 | $ 1.37 |
| 2026-04-14 | $ 2,289,765 | $ 4,541.72 | $ 1.37 |
| 2026-04-13 | $ 2,280,683 | $ 346.47 | $ 1.37 |
| 2026-04-12 | $ 2,284,398 | $ 584.04 | $ 1.37 |
| 2026-04-11 | $ 2,269,076 | $ 31,431 | $ 1.37 |
| 2026-04-10 | $ 2,319,743 | $ 4,113.07 | $ 1.36 |
| 2026-04-09 | $ 2,325,713 | $ 5,762.03 | $ 1.36 |
| 2026-04-08 | $ 2,315,382 | $ 41,550 | $ 1.36 |
| 2026-04-07 | $ 2,344,743 | $ 21,413 | $ 1.36 |
| 2026-04-06 | $ 2,350,295 | $ 27,886 | $ 1.36 |
| 2026-04-05 | $ 2,386,304 | $ 4,178.69 | $ 1.36 |
| 2026-04-04 | $ 2,381,831 | $ 60,745 | $ 1.36 |
| 2026-04-03 | $ 2,362,941 | $ 28,133 | $ 1.36 |
| 2026-04-02 | $ 2,389,039 | $ 32,816 | $ 1.36 |
| 2026-04-01 | $ 2,444,109 | $ 9,015.47 | $ 1.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
