Sea Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 12,070.73 | $ 24.96 | N/A |
| 2026-10-27 | $ 11,766.02 | $ 24.96 | $ 75.87 |
| 2026-10-24 | $ 5,907.46 | $ 6,013.46 | $ 73.95 |
| 2026-10-23 | $ 5,928.76 | $ 3,750.36 | $ 74.68 |
| 2026-10-22 | $ 6,067.68 | $ 7,500.43 | $ 74.95 |
| 2026-10-21 | $ 4,621.75 | $ 1,634.12 | $ 78.06 |
| 2026-10-20 | $ 1,446.34 | $ 3,642.45 | $ 80.49 |
| 2026-10-19 | $ 18,477.95 | $ 988.91 | $ 88.59 |
| 2026-10-09 | $ 18,740.13 | $ 499.64 | $ 89.31 |
| 2026-10-08 | $ 18,906.95 | $ 499.68 | $ 92.97 |
| 2026-10-06 | $ 20,591 | $ 1,008.73 | $ 93.80 |
| 2026-10-05 | $ 20,559 | $ 1,008.63 | $ 97.14 |
| 2026-10-02 | $ 20,045 | $ 1,987.29 | $ 96.99 |
| 2026-10-01 | $ 20,192 | $ 998.68 | $ 95.28 |
| 2026-09-29 | $ 20,883 | $ 1,923.27 | $ 95.98 |
| 2026-09-28 | $ 21,022 | $ 1,894.12 | $ 99.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
